Products
Platform
Research
Market
Learn
Partner
Support
IPO

M

Modipon Share Price

37.02
+1.52 (4.28%)
MODIPON • 19 Jan, 2026 | 12:00 AM

1Y Annualised Return

-38.25%

3Y Annualised Return

-1.68%

5Y Annualised Return

2.52%

10Y Annualised Return

12.13%

The current prices are delayed, login or Open Demat Account for live prices.

Modipon Stock Performance

1W Return5.77
1Y Return-35.61
Today's Low35.5
Prev. Close35.50
Mkt Cap (Cr.)42.86
1M Return-11.75
3Y Return-0.88
52-Week High62.95
Open35.50
PE Ratio0.00
6M Return-11.12
Today's High37.4
52-Week Low31.58
Face Value10

Modipon Company background

Founded in: 1965
Modipon Limited was established in 1965 as a joint venture between the Modi group and Rohm Haas (RH), Philadelphia, US. Indofil Chemicals was amalgamated with Modipon with effect from Jul.82. Initially, the company manufactured only synthetic yarn (nylon and polyester filament yarn). Subsequent to the amalgamation, Modipon entered into the field of leather chemicals, agrochemicals and other industrial chemicals, previously manufactured by Indofil.Modipon has entered into a technical collaboration with NOY Engineering, Italy, for the latest technology in nylon and polyester filament yarns.It undertook an expansion programme of its fibres division which will increase the production capacity of synthetic filament yarn by 7500 tpa. The chemicals division is carrying on a debottlenecking and technological upgradation programme which will increase the capacity to manufacture mancozeb fungicide at its Thane plant while controlling effluent and pollution levels at the plant.The Fibres Division has become the first manufacturing unit in synthetic Filament Yarn industry to get ISO 9001:2000 certification during 200001.During the year 200607, Chemicals business of the Company along with certain specified assets (ICC Division) was transferred to Indofil Organic Industries Limited (IOIL) as a going concern on Slump Sale basis with effect from 1st October, 2006. In terms of the Slump Sale Agreement, part consideration amounting to Rs. 48.99 crores has been applied for allotment and distribution of 1,17,57,086 Equity Shares of Rs. 10/ each by IOIL directly to the Equity Shareholders of the Company in the ratio of 3 Equity Shares of IOIL for every 2 Equity Shares held in the Company. The shares had been duly allotted by IOIL to the Shareholders of the Company on 28.03.2007.The Company had acquired entire Equity Share Capital of Modipon Estates Pvt. Limited (MEPL) on 9th May, 2007 and consequently, MEPL became a whollyowned Subsidiary of the Company. The Company also sold its entire investment in Equity Shares of two wholly owned subsidiaries i.e. Good Investment (India) Limited and Quick Investment (India) Limited w.e.f. 1 st October, 2006 on account of Slump Sale of ICC Division. Accordingly, these two subsidiaries ceased to be subsidiaries of the Company as on 30th September, 2007.Thereafter, the Company closed its manufacturing operations since May 19, 2007 (closure of factory w.e.f. September 8, 2007) on account of huge losses incurred and sale of entire plant machinery during the year March, 2010.

Modipon Financial Highlights


As of Dec '25, Modipon’s market capitalisation stood at ₹42.86 crores. Shareholding as of Dec '25 shows promoters holding 64.1%, with FIIs at 8.9%, DIIs at 12.5%, and public at 14.5%.

Modipon Share Price Today


As of 20 Jan 2026, Modipon share price is ₹37. The stock opened at ₹35.5 and had closed at ₹35.5 the previous day. During today’s trading session, Modipon share price moved between ₹35.50 and ₹37.40, with an average price for the day of ₹36.45. Over the last 52 weeks, the stock has recorded a low of ₹31.58 and a high of ₹62.95. In terms of performance, Modipon share price has declined by 11.1% over the past six months and has declined by 38.25% over the last year.
Read More
Modipon SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Modipon Fundamental

Market Cap (in crs)

42.86

Face Value

10

Turnover (in lacs)

0.00

Key Metrics

Qtr Change %
41.19% Fall from 52W High
-9.2
Dividend yield 1yr %
0

Modipon Shareholding Pattern

Promoter
64.1%
Foreign Institutions
8.9%
Mutual Funds
0.1%
Domestic Institutions
12.5%
Public
14.5%

Modipon Technical Analysis

Moving Averages Analysis
37.02
Current Price
Bullish Moving Averages
7
Bearish Moving Averages
9
Day EMA5
35.90
Day EMA10
35.90
Day EMA12
36.00
Day EMA20
36.60
Day EMA26
37.00
Day EMA50
38.20
Day EMA100
40.00
Day EMA200
42.90
Delivery & Volume
Loading chart...

Day

100.00%

Week

99.90%

Month

87.70%

Delivery & Volume

36.64
Pivot
Resistance
First Resistance
37.78
Second Resistance
38.54
Third Resistance
39.68
Support
First Support
35.88
Second support
34.74
Third Support
33.98
Relative Strength Index
49.92
Money Flow Index
20.85
MACD
-0.94
MACD Signal
-1
Average True Range
2.91
Average Directional Index
7.70
Rate of Change (21)
8.02
Rate of Change (125)
-17.09
Compare

Modipon Latest News

27 DEC 2025 | Saturday
15 NOV 2025 | Saturday
14 NOV 2025 | Friday

Please be aware that Modipon stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account