153.41
-0.63 (-0.41%)
MVGJL • 06 Mar, 2026 | 03:29 PM
Manoj Vaibhav Gems N Jewellers Stock Performance
|
|
|
Manoj Vaibhav Gems N Jewellers Company background
Founded in: 1989
Managing director: Gontla Rakhal
Manoj Vaibhav Gems N Jewellers Limited was incorporated as a Private Limited Company on March 13, 1989 at Hyderabad, Andhra Pradesh as Hotel Anant Private Limited. The name of Company was changed to Hotel Anant Private Limited vide Certificate of incorporation dated September 13, 2002 issued by the Registrar of Companies, Andhra Pradesh. The name of Company was further changed to Vaibhav Empire Private Limited on June 11, 2003 thereafter was again changed to Manoj Vaibhav Gems N Jewellers Private Limited at Telangana on July 4, 2016. Subsequently, Company got converted to a Public Limited Company and name of Company was changed to Manoj Vaibhav Gems N Jewellers Limited through fresh Certificate of Incorporation issued by the Registrar of Companies, Andhra Pradesh on May 13, 2022.The Company is running its jewellery business under the name and style of Vaibhav Jewellers, being registered trade mark. Vaibhav Jewellers, were established by the Founder, Late Mr. Manoj Kumar Grandhi, to introduce organised jewellery retail play in the markets they operate in. The Company started jewellery business as a Proprietorship Concern in the year 1994 with opening of first showroom in Vishakapatnam. In 2007, it launched V Square, flagship showroom, which is one of the largest in Visakhapatnam with jewellery retail space. As of now, the Company has positioned itself as retailer in offering designs, high quality, transparency and customer service to customers. The Company opened Jewellery Showroom at Kakinada, Andhra Pradesh and at Gajuwaka, Visakhapatnam as well during year 201415 it opened Jewellery Showroom at Bobbili, at Anakapalle, in Andhra Pradesh opened Jewellery Showroom at Dilsukhnagar, Hyderabad and at A.S. Rao Nagar, Telangana in year 201617. Thereafter, it expanded Jewellery Showroom at Gopalapatnam, Visakhapatnam in 201819. The Company launched Visesha brand and opened a new Franchisee Store at Srikakulam, Andhra Pradesh during 201819. Thereafter, during the current fiscal, the jewellery business of Company was expanded through ecommerce platform. During 202021, the Company further opened Franchisee Store at Vizianagaram, Andhra Pradesh and a New Showroom at Tuni, Andhra Pradesh. The Company launched an Initial Public Offer of 12,567,441 Equity Shares by raising funds aggregating to Rs 270.2 Crore comprising a Fresh Issue of 9,767,441 Equity Shares amounting to Rs 210 Crore and 2,800,000 Equity Shares amounting to Rs. 60.2 Crore through Offer for Sale in September, 2023. In 202324, Company opened 2 showrooms at Rajam, Andhra Pradesh and Mancherial, Telangana. The Company added 6 new showrooms, taking the total count to 21 showrooms in 2025.
Manoj Vaibhav Gems N Jewellers Share Price Today
As of 7 Mar 2026, Manoj Vaibhav Gems N Jewellers share price is ₹153.4. The stock opened at ₹155.1 and had closed at ₹154 the previous day. During today’s trading session, Manoj Vaibhav Gems N Jewellers share price moved between ₹152.00 and ₹156.22, with an average price for the day of ₹154.11. Over the last 52 weeks, the stock has recorded a low of ₹150.95 and a high of ₹280.00. In terms of performance, Manoj Vaibhav Gems N Jewellers share price has declined by 22.2% over the past six months and has declined by 28.37% over the last year.

View details of Market Depth
Manoj Vaibhav Gems N Jewellers Fundamental
Market Cap (in crs)
749.37
Face Value
10
Turnover (in lacs)
49.40
Key Metrics
Qtr Change %
New 52W Low in past week
-18.3
Dividend yield 1yr %
0
Manoj Vaibhav Gems N Jewellers Technical Analysis
Moving Averages Analysis
153.41
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
155.00
Day EMA10
157.70
Day EMA12
158.80
Day EMA20
162.40
Day EMA26
164.50
Day EMA50
170.50
Day EMA100
179.60
Day EMA200
194.00
Delivery & Volume
Loading chart...
Delivery Volume %
Day
44.30%
Week
44.40%
Month
52.60%
Delivery & Volume
Day Rs | 14745 Rs | 33288 Rs |
Week Rs | 33703 Rs | 75837 Rs |
Month Rs | 43943 Rs | 83602 Rs |
Resistance & Support
153.88
Pivot
Resistance
First Resistance
155.75
Second Resistance
158.10
Third Resistance
159.97
Support
First Support
151.53
Second support
149.66
Third Support
147.31
Relative Strength Index
32.06
Money Flow Index
3.11
MACD
-5.66
MACD Signal
-4.70
Average True Range
6.27
Average Directional Index
27.87
Rate of Change (21)
-11.76
Rate of Change (125)
-22.50
Manoj Vaibhav Gems N Jewellers Peer comparison
Compare138.18 -2.54 (-1.81%)▼ | |
614.85 +36.25 (+6.27%)▲ | |
60.81 +0.02 (+0.03%)▲ | |
749.50 +12.40 (+1.68%)▲ | |
120.04 -1.97 (-1.61%)▼ | |
198.30 -6.15 (-3.01%)▼ |
Manoj Vaibhav Gems N Jewellers Latest News
View More
Manoj Vaibhav Gems N Jewellers Share Price FAQs
Please be aware that Manoj Vaibhav Gems N Jewellers stock prices are subject to continuous fluctuations due to various factors.