Products
Platform
Research
Market
Learn
Partner
Support
IPO

M

Mac Hotels Share Price

80.7
-0.53 (-0.65%)
MACH • 13 Jan, 2026 | 12:00 AM

3Y Annualised Return

36.35%

The current prices are delayed, login or Open Demat Account for live prices.

Mac Hotels Stock Performance

1W Return0.00
1Y Return-3.35
Today's Low80.7
Prev. Close81.23
Mkt Cap (Cr.)45.44
1M Return-0.65
3Y Return152.19
52-Week High105
Open80.70
PE Ratio161.40
6M Return13.66
Today's High80.7
52-Week Low64
Face Value10

Mac Hotels Company background

Founded in: 1990
Managing director: Edgar Maximiano Do Rosario Cotta
Mac Hotels Limited was originally incorporated as a Private Limited Company with the name Mac Hotels Private Limited at Goa on December 20, 1990. Subsequently the Company was converted into a Public Limited Company on July 27, 2017 and the name of the Company was changed to Mac Hotels Limited on August 10, 2017.MAC is a household name in Goa after having completed a number of projects. Their prestigious projects like Hotel Miramar at Miramar Sand Castles Holiday Homes at Miramar Ocean Heights designer bungalows at Dona Paula, Resorte Village Royale at Calangute and Park Avenue Resort also in Calangute are a few of the landmarks worth mentioning.Mac Hotels is primarily engaged in the business of owning, operating and managing hotels, restaurants and resorts in Goa since last 25 years. The Company has been incorporated with the main object to carry on the business of hotels, restaurant, cafe, caravan site, apartment housekeeper etc and related services. The Hotels and Resorts are tourist destinations for domestic as well as international tourists and are one of the frequented hotels in Goa.The Company has entered into Management Services Agreement (OYO Agreement) with Alcott Town Planners Private Limited on September 09, 2017 for providing the services such as Managing the day to day operations of the property, manage maintenance and supervision of the property, providing food and beverages services.On 1st October, the Company added another 26 rooms and as on 1st January 2019, it further added another 160 rooms taking the total number of rooms to 238 in year 201819. In September 2018, the Company came up with a Public Issue of 8,10,000 Equity Shares by raising capital from public aggregating to Rs 1.94 Crore through Offer For Sale.

Mac Hotels Share Price Today


As of 20 Jan 2026, Mac Hotels share price is ₹80.7. The stock opened at ₹80.7 and had closed at ₹81.2 the previous day. During today’s trading session, Mac Hotels share price moved between ₹80.70 and ₹80.70, with an average price for the day of ₹80.70. Over the last 52 weeks, the stock has recorded a low of ₹64.00 and a high of ₹105.00. In terms of performance, Mac Hotels share price has increased by 13.7% over the past six months and has increased by 1.73% over the last year.
Read More
Mac Hotels SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 3 years with a gain of 0 (+0.00%)
View details of Market Depth

Mac Hotels Fundamental

Market Cap (in crs)

45.44

Face Value

10

Turnover (in lacs)

1.21

Key Metrics

Qtr Change %
26.09% Gain from 52W Low
17
Dividend yield 1yr %
0

Mac Hotels Shareholding Pattern

Promoter
61.2%
Public
38.8%

Mac Hotels Technical Analysis

Moving Averages Analysis
80.7
Current Price
Bullish Moving Averages
10
Bearish Moving Averages
6
Day EMA5
83.60
Day EMA10
83.40
Day EMA12
82.90
Day EMA20
81.00
Day EMA26
80.00
Day EMA50
76.60
Day EMA100
68.70
Day EMA200
59.90
Delivery & Volume
Loading chart...

Day

100.00%

Week

%

Month

%

Delivery & Volume

80.70
Pivot
Resistance
First Resistance
80.70
Second Resistance
80.70
Third Resistance
80.70
Support
First Support
80.70
Second support
80.70
Third Support
80.70
Relative Strength Index
50.93
Money Flow Index
55.88
MACD
2.89
MACD Signal
2.64
Average True Range
4.86
Average Directional Index
19.17
Rate of Change (21)
9.95
Rate of Change (125)
114.63
Compare

Mac Hotels Latest News

14 JAN 2026 | Wednesday
14 NOV 2025 | Friday
14 NOV 2025 | Friday

Please be aware that Mac Hotels stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account