Stock Overview
Aruna Hotels Share Price

Aruna Hotels Share Price

7.09
+0.08 (1.14%)
29 Oct, 2026 • 03:30 PM
BSE: 500016 | Hotels & Restaurants | Small Cap

Aruna Hotels Annualised Returns

1 Year - -21.76% Decrease
3 Years - -22.86% Decrease
5 Years - -15.29% Decrease

Aruna Hotels Share Price Today


As of 30 Oct 2026, Aruna Hotels share price is ₹7.1. The stock opened at ₹7.2 and had closed at ₹7 the previous day. During today’s trading session, Aruna Hotels share price moved between ₹6.81 and ₹7.21, with an average price for the day of ₹7.01. Over the last 52 weeks, the stock has recorded a low of ₹6.16 and a high of ₹9.18. In terms of performance, Aruna Hotels share price has declined by 15.2% over the past six months and has declined by 21.76% over the last year.

Aruna Hotels Stock Performance

1W Return
1.43%
1M Return
-0.42%
6M Return
-13.96%
1Y Return
-20.87%
3Y Return
-55.38%
Today's High
₹7.21
Today's Low
₹6.81
52-Week High
₹9.18
52-Week Low
₹6.16
Prev. Close
₹7.01
Open
₹7.21
Face Value
₹10
Mkt Cap (Cr.)
₹24
PE Ratio
29.54

Aruna Hotels Share Price Chart

Aruna Hotels Company background

Founded in: 1960

Aruna Hotels Limited was erstwhile incorporated as Aruna Sunrise Hotels Limited in September 1960, which had diversified its presence in Sugar, Hotels and Chemicals. The main activities of the Company are to carry on the business of developing, owning, acquiring, renovating, operating, managing and promoting hotels, restaurants etc. Name of the Company was changed from Aruna Sunrise Hotels Limited

Aruna Hotels SIP Returns Calculator
Aruna Hotels SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹2,07,930 in 5 years with a gain of ₹-92,069 (-30.69%)
Aruna Hotels Fundamental

Market Cap (in crs)

24.04

Face Value

10

Turnover (in lacs)

0.22

Key Metrics

Qtr Change %
52W Low on Oct 15, 2026
-7.2
Dividend yield 1yr %
0

Aruna Hotels Technical Analysis

Moving Averages Analysis
7.09
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
11
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
7.00
10 EMA
7.00
12 EMA
7.00
20 EMA
7.10
26 EMA
7.10
50 EMA
7.20
100 EMA
7.40
200 EMA
7.80

Delivery & Volume

Loading chart...

Day

99.40%

Week

93.10%

Month

81.50%

6.96
Pivot
Resistance
First Resistance
7.26
Second Resistance
7.50
Third Resistance
7.80
Support
First Support
6.72
Second support
6.42
Third Support
6.18
Relative Strength Index
47.39
Money Flow Index
20.03
MACD
-0.07
MACD Signal
-0.07
Average True Range
0.49
Average Directional Index
19.98
Rate of Change (21)
-2.37
Rate of Change (125)
-16.15
Compare

Aruna Hotels Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
56.3%
Domestic Institutions
0.1%
Public
43.6%
Aruna Hotels Latest News
27 OCT 2026
07 OCT 2026
25 SEP 2026

Aruna Hotels share price in the past 1-year return was -20.87. The Aruna Hotels share hit a 1-year low of Rs. 6.16 and a 1-year high of Rs. 9.18.

The market cap of Aruna Hotels is Rs. 24.04 Cr. as of 29/10/2026.

The PE ratios of Aruna Hotels is 29.54 as of 29/10/2026.

The PB ratios of Aruna Hotels is -0.42 as of 29/10/2026

The Mutual Fund Shareholding in Aruna Hotels was 0.05% at the end of 29/10/2026.

You can easily buy Aruna Hotels shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Aruna Hotels share price is ₹9.18 and ₹6.16 as of 29/10/2026.

Please be aware that Aruna Hotels stock prices are subject to continuous fluctuations due to various factors.