10Y Annualised Return
▲8.77%
Lynx Machinery & Commercials Stock Performance
|
|
|
Lynx Machinery & Commercials Company background
Founded in: 1960
Lynx Machinery Commercials Ltd (Formerly known as Lynx Machinery Limited) was incorporated in 1960. The Company is engaged in the business of warehousing.
Lynx Machinery & Commercials Share Price Today
As of 21 Jan 2026, Lynx Machinery & Commercials share price is ₹170.5. The stock opened at ₹170.5 and had closed at ₹162.4 the previous day. During today’s trading session, Lynx Machinery & Commercials share price moved between ₹170.50 and ₹170.50, with an average price for the day of ₹170.50. Over the last 52 weeks, the stock has recorded a low of ₹147.00 and a high of ₹179.90. In terms of performance, Lynx Machinery & Commercials share price has increased by 3.2% over the past six months and has increased by 6.53% over the last year.
Lynx Machinery & Commercials Fundamental
Market Cap (in crs)
17.49
Face Value
10
Turnover (in lacs)
0.00
Key Metrics
Qtr Change %
52W Low on Dec 29, 2025
4.2
Dividend yield 1yr %
0
Lynx Machinery & Commercials Technical Analysis
Moving Averages Analysis
170.5
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Day EMA5
160.90
Day EMA10
159.00
Day EMA12
158.90
Day EMA20
158.60
Day EMA26
157.30
Day EMA50
145.80
Day EMA100
120.90
Day EMA200
97.60
Delivery & Volume
Loading chart...
Delivery Volume %
Day
100.00%
Week
%
Month
%
Delivery & Volume
Day Rs | 1 Rs | 1 Rs |
Week Rs | null Rs | null Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
170.50
Pivot
Resistance
First Resistance
170.50
Second Resistance
170.50
Third Resistance
170.50
Support
First Support
170.50
Second support
170.50
Third Support
170.50
Relative Strength Index
59.25
Money Flow Index
36.81
MACD
1.66
MACD Signal
2.19
Average True Range
6.46
Average Directional Index
29.47
Rate of Change (21)
1.46
Rate of Change (125)
498.25
Lynx Machinery & Commercials Peer comparison
Compare24.59 -1.36 (-5.24%)▼ | |
38.80 -1.91 (-4.69%)▼ | |
59.59 -4.21 (-6.60%)▼ | |
0.65 -0.05 (-7.14%)▼ | |
75.25 -1.25 (-1.63%)▼ | |
40.15 +0.25 (+0.63%)▲ |
Lynx Machinery & Commercials Latest News
Lynx Machinery & Commercials Share Price FAQs
Please be aware that Lynx Machinery & Commercials stock prices are subject to continuous fluctuations due to various factors.
Invest in Lynx Machinery & Commercials
Popular Stocks | |||||||||
45.55 -0.79 (-1.70%)▼ | |||||||||
115.15 -1.00 (-0.86%)▼ | |||||||||
339.15 +1.30 (+0.38%)▲ | |||||||||
2,033.00 -23.05 (-1.12%)▼ | |||||||||
127.60 -2.25 (-1.73%)▼ | |||||||||
316.60 -3.80 (-1.19%)▼ | |||||||||
184.35 +0.90 (+0.49%)▲ | |||||||||
283.40 +13.45 (+4.98%)▲ | |||||||||
402.50 -6.50 (-1.59%)▼ | |||||||||
349.35 -3.95 (-1.12%)▼ | |||||||||
Top Gainers | |||||||||
283.40 +13.45 (+4.98%)▲ | |||||||||
12,225.25 +188.45 (+1.57%)▲ | |||||||||
4,857.80 +65.70 (+1.37%)▲ | |||||||||
1,403.90 +10.50 (+0.75%)▲ | |||||||||
1,378.45 +9.55 (+0.70%)▲ | |||||||||
Top Losers | |||||||||
1,348.45 -26.90 (-1.96%)▼ | |||||||||
3,764.75 -68.25 (-1.78%)▼ | |||||||||
402.50 -6.50 (-1.59%)▼ | |||||||||
920.15 -11.00 (-1.18%)▼ | |||||||||
3,767.15 -40.85 (-1.07%)▼ | |||||||||
Open Demat Account