1Y Annualised Return
▲38.99%
3Y Annualised Return
▲43.57%
5Y Annualised Return
▲32.56%
10Y Annualised Return
▲20.79%
Krishanveer Forge Stock Performance
|
|
|
Krishanveer Forge Company background
Founded in: 1990
Krishanveer Forge Limited was formerly incorporated as Rajkumar Forge Limited in year 1990. However, the name of the Company was changed to Krishanveer Forge Limited on August 25, 2022. The Company is engaged in manufacturing and selling steel open die forgings for the oil, gas, power, iron, steel, sugar, cement, chemical, fertilizers, general engineering and other allied industries in both the domestic and the international markets.The Companys principal products include forgings, steel forgings and forged articles, finished machined parts, and ferrous waste and scrap. It also manufactures mill roller shafts, gear shafts, tail bars, gear rings and blanks for the sugar industry table rolls, pinions, spindles, rolls for slab and continuous caster, blooming mill and hot rolling mill rolls, elongator rolls, wobblers and gearing components for the steel industry, and kiln and mill rollers, pinions and pinion shafts, axles, tie rods and location bearings for the cement industry. It specializes in producing casing heads, cross forgings, tubing spools, forgings ,body block forgings for SSB and SSBT Valves, Slip lock housing etc for Oil and Gas IndustriesThe Companys forgings are supplied to various industries, including carbon steel, alloy steel, stainless steel, die steel, and hot and cold working tool steel. The Company has plant in Pune, Maharashtra. The Company has been made a leading Exporter of Critical forgings with good presence in the Southeast Asian Markets.
Krishanveer Forge Share Price Today
As of 20 Jan 2026, Krishanveer Forge share price is ₹135. The stock opened at ₹138.8 and had closed at ₹138.8 the previous day. During today’s trading session, Krishanveer Forge share price moved between ₹132.00 and ₹138.80, with an average price for the day of ₹135.40. Over the last 52 weeks, the stock has recorded a low of ₹64.30 and a high of ₹153.90. In terms of performance, Krishanveer Forge share price has increased by 13.8% over the past six months and has increased by 38.99% over the last year.
Krishanveer Forge SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Krishanveer Forge Fundamental
Market Cap (in crs)
147.69
Face Value
10
Turnover (in lacs)
0.16
Key Metrics
Qtr Change %
109.95% Gain from 52W Low
-1.7
Dividend yield 1yr %
Above industry Median
1.9
Krishanveer Forge Technical Analysis
Moving Averages Analysis
135
Current Price
Bullish Moving Averages
4
Bearish Moving Averages
12
Day EMA5
136.40
Day EMA10
138.20
Day EMA12
138.70
Day EMA20
139.80
Day EMA26
140.00
Day EMA50
139.50
Day EMA100
135.40
Day EMA200
126.10
Delivery & Volume
Loading chart...
Delivery Volume %
Day
95.00%
Week
63.40%
Month
72.30%
Delivery & Volume
Day Rs | 115 Rs | 121 Rs |
Week Rs | 1280 Rs | 2017 Rs |
Month Rs | 2593 Rs | 3588 Rs |
Resistance & Support
135.27
Pivot
Resistance
First Resistance
138.53
Second Resistance
142.07
Third Resistance
145.33
Support
First Support
131.73
Second support
128.47
Third Support
124.93
Relative Strength Index
42.52
Money Flow Index
43.29
MACD
-1.32
MACD Signal
-0.03
Average True Range
8.92
Average Directional Index
21.81
Rate of Change (21)
-3.54
Rate of Change (125)
12.03
Krishanveer Forge Peer comparison
Compare562.95 -27.05 (-4.58%)▼ | |
422.95 -11.15 (-2.57%)▼ | |
215.00 -10.95 (-4.85%)▼ | |
126.60 -3.55 (-2.73%)▼ | |
86.35 -9.50 (-9.91%)▼ | |
170.10 -4.90 (-2.80%)▼ |
Krishanveer Forge Latest News
Krishanveer Forge Share Price FAQs
Please be aware that Krishanveer Forge stock prices are subject to continuous fluctuations due to various factors.
Invest in Krishanveer Forge
Popular Stocks | |||||||||
47.98 -0.52 (-1.07%)▼ | |||||||||
120.65 -1.55 (-1.27%)▼ | |||||||||
343.90 -9.70 (-2.74%)▼ | |||||||||
2,137.25 -19.45 (-0.90%)▼ | |||||||||
134.30 -2.00 (-1.47%)▼ | |||||||||
331.40 -3.90 (-1.16%)▼ | |||||||||
188.15 +0.05 (+0.03%)▲ | |||||||||
281.25 -6.30 (-2.19%)▼ | |||||||||
412.85 +2.70 (+0.66%)▲ | |||||||||
363.50 -2.60 (-0.71%)▼ | |||||||||
Top Gainers | |||||||||
4,942.50 +203.80 (+4.30%)▲ | |||||||||
1,718.10 +47.55 (+2.85%)▲ | |||||||||
2,413.15 +53.50 (+2.27%)▲ | |||||||||
971.20 +20.70 (+2.18%)▲ | |||||||||
16,179.75 +323.20 (+2.04%)▲ | |||||||||
Top Losers | |||||||||
1,413.25 -44.35 (-3.04%)▼ | |||||||||
1,379.80 -31.85 (-2.26%)▼ | |||||||||
281.25 -6.30 (-2.19%)▼ | |||||||||
3,163.00 -43.70 (-1.36%)▼ | |||||||||
1,402.50 -19.00 (-1.34%)▼ | |||||||||
Open Demat Account