Stock Overview
Munish Forge Share Price

Munish Forge Share Price

85
-1.05 (-1.22%)
21 Oct, 2026 • 03:30 PM
NSE: MUNISH | Castings, Forgings & Fastners | Small Cap

Munish Forge Share Price Today


As of 22 Oct 2026, Munish Forge share price is ₹85. The stock opened at ₹86 and had closed at ₹86 the previous day. During today’s trading session, Munish Forge share price moved between ₹85.00 and ₹86.00, with an average price for the day of ₹85.50. Over the last 52 weeks, the stock has recorded a low of ₹50.20 and a high of ₹143.00. In terms of performance, Munish Forge share price has increased by 28.7% over the past six months and has declined by 0% over the last year.

Munish Forge Stock Performance

1W Return
-0.12%
1M Return
-10.05%
6M Return
30.77%
1Y Return
-37.98%
3Y Return
0.00%
Today's High
₹86
Today's Low
₹85
52-Week High
₹143
52-Week Low
₹50.2
Prev. Close
₹86.05
Open
₹86.00
Face Value
₹10
Mkt Cap (Cr.)
₹205
PE Ratio
0.00

Munish Forge Share Price Chart

Munish Forge Company background

Founded in: 1986

Munish Forge Limited was initially established by the Promoter, Mr. Davinder Bhasin, under the name of Gaisu Forge Private Limited with the main object in manufacturing forged components like cycle parts, electrical insulator parts and metalwork on July 25, 1986 with the Registrar of Companies, Punjab, Himachal Pradesh Chandigarh. The Company changed the name from Gaisu Forge Private Limited to

Munish Forge Fundamental

Market Cap (in crs)

204.60

Face Value

10

Turnover (in lacs)

9.18

Key Metrics

Qtr Change %
40.56% Fall from 52W High
15
Dividend yield 1yr %
0

Munish Forge Technical Analysis

Moving Averages Analysis
85
Current Price
Bullish Moving Averages
4
Bearish Moving Averages
12
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
86.10
10 EMA
86.90
12 EMA
87.20
20 EMA
87.60
26 EMA
87.40
50 EMA
85.00
100 EMA
81.80
200 EMA
85.40

Delivery & Volume

Loading chart...

Day

100.00%

Week

100.00%

Month

89.30%

85.33
Pivot
Resistance
First Resistance
85.67
Second Resistance
86.33
Third Resistance
86.67
Support
First Support
84.67
Second support
84.33
Third Support
83.67
Relative Strength Index
45.86
Money Flow Index
32.27
MACD
-0.19
MACD Signal
0.63
Average True Range
3.31
Average Directional Index
19.19
Rate of Change (21)
-8.60
Rate of Change (125)
23.19
Compare

Munish Forge Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
68%
Foreign Institutions
0.6%
Domestic Institutions
0.4%
Public
30.9%

Munish Forge Ltd share price in the past 1-year return was -37.97. The Munish Forge Ltd share hit a 1-year low of Rs. 50.2 and a 1-year high of Rs. 143.

The market cap of Munish Forge Ltd is Rs. 204.6 Cr. as of 21/10/2026.

The PE ratios of Munish Forge Ltd is 0 as of 21/10/2026.

The PB ratios of Munish Forge Ltd is 1.61 as of 21/10/2026

You can easily buy Munish Forge Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Munish Forge Ltd share price is ₹143 and ₹50.2 as of 21/10/2026.

Please be aware that Munish Forge Ltd stock prices are subject to continuous fluctuations due to various factors.