kotak-logo
Munish Forge Share Price

Munish Forge Share Price

69.95
+1.95 (2.87%)
NSE: MUNISH | Castings, Forgings & Fastners | Small Cap| as on 21 Apr, 2026 • 11:58 AM IST

Munish Forge Share Price Today


As of 21 Apr 2026, Munish Forge share price is ₹70. The stock opened at ₹68 and had closed at ₹68 the previous day. During today’s trading session, Munish Forge share price moved between ₹68.00 and ₹70.75, with an average price for the day of ₹69.38. Over the last 52 weeks, the stock has recorded a low of ₹50.20 and a high of ₹143.00. In terms of performance, Munish Forge share price has declined by 48.1% over the past six months and has declined by 0% over the last year.

Munish Forge Stock Performance

1W Return-0.78
1Y Return0.00
Today's Low68
Prev. Close68.00
Mkt Cap (Cr.)163.68
1M Return24.02
3Y Return0.00
52-Week High143
Open68.00
PE Ratio0.00
6M Return-48.96
Today's High70.75
52-Week Low50.2
Face Value10

Munish Forge Company background

Founded in: 1986
Munish Forge Limited was initially established by the Promoter, Mr. Davinder Bhasin, under the name of Gaisu Forge Private Limited with the main object in manufacturing forged components like cycle parts, electrical insulator parts and metalwork on July 25, 1986 with the Registrar of Companies, Punjab, Himachal Pradesh Chandigarh. The Company changed the name from Gaisu Forge Private Limited to Munish Forge Limited, transitioning from a private to a public entity, marking a significant milestone in growth by the addition of new products like Flange, further expanding its business operations on May 3, 1995. The Company restructured again and changed its status from a Limited Company to a Private Limited Company as Munish Forge Private Limited in 2002. Subsequently, Company was againconverted from a Private Limited to Public Limited and the name of the Company was changed from Munish Forge Private Limited to Munish Forge Limited and a Fresh Certificate of Incorporation was issued on December 17, 2024.At present, Company is engaged in manufacture of forging and casting components like Flanges, Scaffolding, Auto parts, tank tracks chains, bomb shells, fence post to Indian Army and various industries such as Defence, Oil and Gas, Tractor, Automobile, Construction and Infrastructure. As a key supplier to the Indian Army, it produces battle tank track chains and bomb shells. The Company has established itself as a trusted supplier in the Defence sector. Starting with a single machine shop, it has grown into a powerhouse, manufacturing critical components for the Indian Army, such as Battle Tank Track Chains and Bomb Shells. Starting from April 1, 2024, Munish achieved a significant milestone by initiating operations in its new casting division at Dev Arjuna Cast and Forge Private Limited (DACF) now known as Munish Forge Casting Division. This strategic expansion involved acquiring all plant and machinery from DACF and leasing its land to establish a casting facility. This move enabled Munish to venture into the production of intricate components, such as specialized track chains or JCB parts that are challenging to forge. With ongoing projects and approvals from Defence authorities, Company contribute to Indias Defense capabilities while serving clients across developed markets like the USA, UK, Canada, and Europe.Company is planning to launch an IPO by issuing 77,00,800 equity shares of Rs 10 each comprising a fresh issue of 63,56,800 equity shares and 13,44,000 equity shares through offer for sale.
Read More

Munish Forge Fundamental

Market Cap (in crs)

163.68

Face Value

10

Turnover (in lacs)

8.39

Key Metrics

Qtr Change %
-24.2
Dividend yield 1yr %
0

Munish Forge Technical Analysis

Moving Averages Analysis
69.95
Current Price
Bullish Moving Averages
10
Bearish Moving Averages
3
5 EMA
69.50
10 EMA
68.60
12 EMA
68.20
20 EMA
67.30
26 EMA
67.50
50 EMA
71.90
100 EMA
85.90
EMA EMA
Delivery & Volume
Loading chart...

Day

100.00%

Week

84.80%

Month

97.10%

Delivery & Volume

67.83
Pivot
Resistance
First Resistance
68.17
Second Resistance
68.33
Third Resistance
68.67
Support
First Support
67.67
Second support
67.33
Third Support
67.17
Relative Strength Index
50.67
Money Flow Index
16.75
MACD
0.64
MACD Signal
-0.55
Average True Range
4.08
Average Directional Index
15.37
Rate of Change (21)
9.68
Rate of Change (125)
-41.25
Compare

Munish Forge Shareholding Pattern

Promoter
68%
Foreign Institutions
1.9%
Domestic Institutions
3.6%
Public
26.5%

Munish Forge share price in the past 1-year return was 0. The Munish Forge share hit a 1-year low of Rs. 50.2 and a 1-year high of Rs. 143.

The market cap of Munish Forge is Rs. 163.68 Cr. as of 21/4/2026.

The PE ratios of Munish Forge is 0 as of 21/4/2026.

The PB ratios of Munish Forge is 1.44 as of 21/4/2026

You can easily buy Munish Forge shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Munish Forge share price is ₹143 and ₹50.2 as of 21/4/2026.

Please be aware that Munish Forge stock prices are subject to continuous fluctuations due to various factors.