kotak-logo
Kalyani Forge Share Price

Kalyani Forge Share Price

605.35
-2.50 (-0.41%)
NSE: KALYANIFRG | BSE: 513509 | Castings, Forgings & Fastners | Small Cap| as on 21 Apr, 2026 • 01:42 PM IST

Kalyani Forge Annualised Return

1 Year

15.78%

3 Years

34.26%

5 Years

28.92%

10 Years

8.87%

Kalyani Forge Share Price Today


As of 21 Apr 2026, Kalyani Forge share price is ₹605.4. The stock opened at ₹650 and had closed at ₹607.8 the previous day. During today’s trading session, Kalyani Forge share price moved between ₹600.00 and ₹650.00, with an average price for the day of ₹625.00. Over the last 52 weeks, the stock has recorded a low of ₹510.00 and a high of ₹890.00. In terms of performance, Kalyani Forge share price has declined by 19.4% over the past six months and has increased by 15.78% over the last year.

Kalyani Forge Stock Performance

1W Return0.50
1Y Return15.30
Today's Low600
Prev. Close607.85
Mkt Cap (Cr.)221.26
1M Return9.17
3Y Return146.98
52-Week High890
Open650.00
PE Ratio38.95
6M Return-21.19
Today's High650
52-Week Low510
Face Value10

Kalyani Forge Company background

Founded in: 1979
Kalyani Forge Limited (KFL), incorporated as Ellora Engineering Co. Pvt. Ltd. on 29 January, 1979, is in the forging industry. It has commenced commercial production in 1981. The name of the Company was changed to Kalyani Forge Limited in 1992. Company is engaged in engineering and manufacturing of connecting rods, forgings, crank shaft, cam shaft, retainer valve, injector clamp, balance weight and many more. It has 4 manufacturing facilities at Koregaon Bhima, Shirur Pune. It has hot forging, cold forging, machining, die manufacturing facilities at the plant. It specializes in engineering solutions across various industries including electric mobility and marine infrastructure. Company has completed a small project in 199596, at a cost of Rs.4 crore for manufacturing machined components and axle tube assemblies. This project is undertaken with an object to suply to Telco and Export Market. The company has undertaken a second expansion project in 199798, at a capital outlay of Rs.18 Crores at the land adjacent to existing site of the company at Koregaon Bhima.The company has commercialised its Metal Forms Divisions 1000 Ton press out of the total 3500 ton press capacity in 199899. The company has also start commercial production from its warm forging plant cold forging plant in 19992000 and 200001 respectively. The development of Warm Cold forgings has enabled the company to get into manufacture of tulip for the CV Joint Assembly and all four stroke items for 2wheelers.The Company embarked on its journey by starting production at Machined Component Division (MCD PAD) in its III Unit newly setup at Sanaswadi, in Pune in 2004. It commenced Machine Shop as well as Forge Shop production at Sanaswadi during 200607. Further, it added machine lines in its 3rd Unit at Sanaswadi, Pune like Cummins connecting rod, machining line for nozzle rings for Turbocam USA and Taylor Whitely UK, machining line for supplying gear blanks to VCST Belgium and machining line for supplying fracturesplit connecting rod for MAN Trucks of Force Motors during 2007.The Company launched products like Rocker Levers, Crank Shaft, Stub Axles, Front Suspension Arm, Flanges, Double Yokes Yoke Shafts, Bracket Fan, Lobe etc. during 2014. It identified 4 business verticals for business growth viz Engine and Turbocharger, Driveline, Transmission and Chassis and Industrial during 2015. It established new valueadded manufacturing processes for driveline and transmission products during FY 202122. It installed a Scrap Bailing Machine during 2022.In FY25, Company commenced SOPs for two new Machined Connecting Rod Programs. It completed first full Reconditioning of 1,600ton Forging Press.
Read More
Kalyani Forge SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 6,74,354 in 5 years with a gain of 3,74,354 (+124.78%)

Kalyani Forge Fundamental

Market Cap (in crs)

221.26

Face Value

10

Turnover (in lacs)

2.79

Key Metrics

Qtr Change %
31.98% Fall from 52W High
10.1
Dividend yield 1yr %
Above industry Median
0.7

Kalyani Forge Technical Analysis

Moving Averages Analysis
605.35
Current Price
Bullish Moving Averages
9
Bearish Moving Averages
7
5 EMA
606.20
10 EMA
598.30
12 EMA
596.00
20 EMA
591.60
26 EMA
591.30
50 EMA
597.70
100 EMA
616.30
200 EMA
632.80
Delivery & Volume
Loading chart...

Day

63.70%

Week

65.10%

Month

70.30%

Delivery & Volume

606.75
Pivot
Resistance
First Resistance
625.45
Second Resistance
643.05
Third Resistance
661.75
Support
First Support
589.15
Second support
570.45
Third Support
552.85
Relative Strength Index
55.26
Money Flow Index
51.94
MACD
4.68
MACD Signal
-1.29
Average True Range
29.74
Average Directional Index
15.08
Rate of Change (21)
9.33
Rate of Change (125)
-14.93
Compare

Kalyani Forge Shareholding Pattern

Promoter
58.8%
Public
41.2%

Kalyani Forge Latest News

06 MAR 2026
21 FEB 2026
17 FEB 2026

Kalyani Forge share price is ₹605.35 in NSE and ₹614 in BSE as on 21/4/2026.

Kalyani Forge share price in the past 1-year return was 15.3. The Kalyani Forge share hit a 1-year low of Rs. 510 and a 1-year high of Rs. 890.

The market cap of Kalyani Forge is Rs. 221.26 Cr. as of 21/4/2026.

The PE ratios of Kalyani Forge is 38.95 as of 21/4/2026.

The PB ratios of Kalyani Forge is 2.39 as of 21/4/2026

You can easily buy Kalyani Forge shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Kalyani Forge share price is ₹890 and ₹510 as of 21/4/2026.

Please be aware that Kalyani Forge stock prices are subject to continuous fluctuations due to various factors.