Stock Overview
Kalyani Forge Share Price

Kalyani Forge Share Price

842.9
+40.10 (5.00%)
03 Nov, 2026 • 12:54 PM
NSE: KALYANIFRG | Castings, Forgings & Fastners | Small Cap

Kalyani Forge Annualised Returns

1 Year - 17.83% Increase
3 Years - 26.02% Increase
5 Years - 32.70% Increase
10 Years - 11.03% Increase

Kalyani Forge Share Price Today


As of 3 Nov 2026, Kalyani Forge share price is ₹842.9. The stock opened at ₹802.8 and had closed at ₹802.8 the previous day. During today’s trading session, Kalyani Forge share price moved between ₹802.80 and ₹842.90, with an average price for the day of ₹822.85. Over the last 52 weeks, the stock has recorded a low of ₹523.60 and a high of ₹1,192.25. In terms of performance, Kalyani Forge share price has increased by 39.7% over the past six months and has increased by 17.83% over the last year.

Kalyani Forge Stock Performance

1W Return
6.17%
1M Return
-10.78%
6M Return
39.70%
1Y Return
20.00%
3Y Return
113.88%
Today's High
₹842.9
Today's Low
₹802.8
52-Week High
₹1192.25
52-Week Low
₹523.6
Prev. Close
₹802.80
Open
₹802.80
Face Value
₹10
Mkt Cap (Cr.)
₹292
PE Ratio
23.35

Kalyani Forge Share Price Chart

Kalyani Forge Company background

Founded in: 1979

Kalyani Forge Limited (KFL), incorporated as Ellora Engineering Co. Pvt. Ltd. on 29 January, 1979, is in the forging industry. It has commenced commercial production in 1981. The name of the Company was changed to Kalyani Forge Limited in 1992. Company is engaged in engineering and manufacturing of connecting rods, forgings, crank shaft, cam shaft, retainer valve, injector clamp, balance weight

Kalyani Forge SIP Returns Calculator
Kalyani Forge SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹7,57,421 in 5 years with a gain of ₹4,57,421 (+152.47%)
Kalyani Forge Fundamental

Market Cap (in crs)

292.22

Face Value

10

Turnover (in lacs)

8.63

Key Metrics

Qtr Change %
29.30% Fall from 52W High
40
Dividend yield 1yr %
Above industry Median
0.5

Kalyani Forge Technical Analysis

Moving Averages Analysis
842.9
Current Price
Bullish Moving Averages
6
Bearish Moving Averages
10
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
808.40
10 EMA
807.00
12 EMA
810.20
20 EMA
827.40
26 EMA
836.10
50 EMA
831.70
100 EMA
782.00
200 EMA
725.60

Delivery & Volume

Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

800.63
Pivot
Resistance
First Resistance
820.97
Second Resistance
839.13
Third Resistance
859.47
Support
First Support
782.47
Second support
762.13
Third Support
743.97
Relative Strength Index
44.94
Money Flow Index
37.80
MACD
-25.83
MACD Signal
-28.67
Average True Range
47.06
Average Directional Index
20.42
Rate of Change (21)
-19
Rate of Change (125)
31.87
Compare

Kalyani Forge Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
58.8%
Domestic Institutions
0.6%
Public
40.7%
Kalyani Forge Latest News
02 NOV 2026
07 OCT 2026
01 OCT 2026

Kalyani Forge Ltd share price is ₹842.9 in NSE and ₹834.75 in BSE as on 3/11/2026.

Kalyani Forge Ltd share price in the past 1-year return was 20. The Kalyani Forge Ltd share hit a 1-year low of Rs. 523.6 and a 1-year high of Rs. 1192.25.

The market cap of Kalyani Forge Ltd is Rs. 292.22 Cr. as of 3/11/2026.

The PE ratios of Kalyani Forge Ltd is 23.35 as of 3/11/2026.

The PB ratios of Kalyani Forge Ltd is 3.02 as of 3/11/2026

You can easily buy Kalyani Forge Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Kalyani Forge Ltd share price is ₹1192.25 and ₹523.6 as of 3/11/2026.

Please be aware that Kalyani Forge Ltd stock prices are subject to continuous fluctuations due to various factors.