Stock Overview

Kalyani Forge Share Price

Kalyani Forge Share Price

604
+2.10 (0.35%)
27 Jul, 2026 • 03:30 PM
NSE: KALYANIFRG | Castings, Forgings & Fastners | Small Cap

Kalyani Forge Annualised Returns

1 Year

-19.09%Decrease

3 Years

30.04%Increase

5 Years

22.82%Increase

10 Years

9.23%Increase

Kalyani Forge Share Price Today


As of 27 Jul 2026, Kalyani Forge share price is ₹604. The stock opened at ₹600.1 and had closed at ₹601.9 the previous day. During today’s trading session, Kalyani Forge share price moved between ₹598.90 and ₹624.00, with an average price for the day of ₹611.45. Over the last 52 weeks, the stock has recorded a low of ₹523.60 and a high of ₹849.65. In terms of performance, Kalyani Forge share price has increased by 3.8% over the past six months and has declined by 19.09% over the last year.

Kalyani Forge Stock Performance

1W Return0.56%
1M Return0.39%
6M Return1.23%
1Y Return-18.24%
3Y Return122.67%
Today's High₹624
Today's Low₹598.9
52-Week High₹849.65
52-Week Low₹523.6
Prev. Close₹601.90
Open₹600.10
Face Value₹10
Mkt Cap (Cr.)₹220
PE Ratio23.59

Kalyani Forge Share Price Chart

Kalyani Forge Company background

Founded in: 1979
Kalyani Forge Limited (KFL), incorporated as Ellora Engineering Co. Pvt. Ltd. on 29 January, 1979, is in the forging industry. It has commenced commercial production in 1981. The name of the Company was changed to Kalyani Forge Limited in 1992. Company is engaged in engineering and manufacturing of connecting rods, forgings, crank shaft, cam shaft, retainer valve, injector clamp, balance weight and many more. It has 4 manufacturing facilities at Koregaon Bhima, Shirur Pune. It has hot forging, cold forging, machining, die manufacturing facilities at the plant. It specializes in engineering solutions across various industries including electric mobility and marine infrastructure. Company has completed a small project in 199596, at a cost of Rs.4 crore for manufacturing machined components and axle tube assemblies. This project is undertaken with an object to suply to Telco and Export Market. The company has undertaken a second expansion project in 199798, at a capital outlay of Rs.18 Crores at the land adjacent to existing site of the company at Koregaon Bhima.The company has commercialised its Metal Forms Divisions 1000 Ton press out of the total 3500 ton press capacity in 199899. The company has also start commercial production from its warm forging plant cold forging plant in 19992000 and 200001 respectively. The development of Warm Cold forgings has enabled the company to get into manufacture of tulip for the CV Joint Assembly and all four stroke items for 2wheelers.The Company embarked on its journey by starting production at Machined Component Division (MCD PAD) in its III Unit newly setup at Sanaswadi, in Pune in 2004. It commenced Machine Shop as well as Forge Shop production at Sanaswadi during 200607. Further, it added machine lines in its 3rd Unit at Sanaswadi, Pune like Cummins connecting rod, machining line for nozzle rings for Turbocam USA and Taylor Whitely UK, machining line for supplying gear blanks to VCST Belgium and machining line for supplying fracturesplit connecting rod for MAN Trucks of Force Motors during 2007.The Company launched products like Rocker Levers, Crank Shaft, Stub Axles, Front Suspension Arm, Flanges, Double Yokes Yoke Shafts, Bracket Fan, Lobe etc. during 2014. It identified 4 business verticals for business growth viz Engine and Turbocharger, Driveline, Transmission and Chassis and Industrial during 2015. It established new valueadded manufacturing processes for driveline and transmission products during FY 202122. It installed a Scrap Bailing Machine during 2022.In FY25, Company commenced SOPs for two new Machined Connecting Rod Programs. It completed first full Reconditioning of 1,600ton Forging Press.
Kalyani Forge SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 5,61,721 in 5 years with a gain of 2,61,721 (+87.24%)

Kalyani Forge Fundamental

Market Cap (in crs)

219.86

Face Value

10

Turnover (in lacs)

14.88

Key Metrics

Qtr Change %
28.91% Fall from 52W High
-0.3
Dividend yield 1yr %
Above industry Median
0.7

Kalyani Forge Technical Analysis

Moving Averages Analysis
604
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
14
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
604.80
10 EMA
608.00
12 EMA
609.00
20 EMA
611.00
26 EMA
611.50
50 EMA
611.30
100 EMA
613.60
200 EMA
623.00
Delivery & Volume
Loading chart...

Day

58.70%

Week

78.90%

Month

69.00%

Delivery & Volume

608.97
Pivot
Resistance
First Resistance
619.03
Second Resistance
634.07
Third Resistance
644.13
Support
First Support
593.93
Second support
583.87
Third Support
568.83
Relative Strength Index
45.84
Money Flow Index
32.21
MACD
-2.48
MACD Signal
-0.24
Average True Range
23.42
Average Directional Index
13.52
Rate of Change (21)
0.39
Rate of Change (125)
8.24
Compare

Kalyani Forge Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
58.8%
Public
41.2%

Kalyani Forge Latest News

21 JUL 2026
14 JUL 2026
14 JUL 2026

Kalyani Forge share price is ₹604 in NSE and ₹598.6 in BSE as on 27/7/2026.

Kalyani Forge share price in the past 1-year return was -18.24. The Kalyani Forge share hit a 1-year low of Rs. 523.6 and a 1-year high of Rs. 849.65.

The market cap of Kalyani Forge is Rs. 219.86 Cr. as of 27/7/2026.

The PE ratios of Kalyani Forge is 23.59 as of 27/7/2026.

The PB ratios of Kalyani Forge is 2.3 as of 27/7/2026

You can easily buy Kalyani Forge shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Kalyani Forge share price is ₹849.65 and ₹523.6 as of 27/7/2026.

Please be aware that Kalyani Forge stock prices are subject to continuous fluctuations due to various factors.