Stock Overview
Kalyani Forge Share Price

Kalyani Forge Share Price

1021.65
+48.45 (4.98%)
11 Sep, 2026 • 03:30 PM
NSE: KALYANIFRG | Castings, Forgings & Fastners | Small Cap

Kalyani Forge Annualised Returns

1 Year

30.05%Increase

3 Years

23.68%Increase

5 Years

36.13%Increase

10 Years

13.58%Increase

Kalyani Forge Share Price Today


As of 14 Sep 2026, Kalyani Forge share price is ₹1021.6. The stock opened at ₹990 and had closed at ₹973.2 the previous day. During today’s trading session, Kalyani Forge share price moved between ₹930.05 and ₹1,021.85, with an average price for the day of ₹975.95. Over the last 52 weeks, the stock has recorded a low of ₹523.60 and a high of ₹1,192.25. In terms of performance, Kalyani Forge share price has increased by 78.8% over the past six months and has increased by 30.05% over the last year.

Kalyani Forge Stock Performance

1W Return
-5.49%
1M Return
63.02%
6M Return
72.13%
1Y Return
46.15%
3Y Return
108.41%
Today's High
₹1021.85
Today's Low
₹930.05
52-Week High
₹1192.25
52-Week Low
₹523.6
Prev. Close
₹973.20
Open
₹990.00
Face Value
₹10
Mkt Cap (Cr.)
₹372
PE Ratio
29.91

Kalyani Forge Share Price Chart

Kalyani Forge Company background

Founded in: 1979
Kalyani Forge Limited (KFL), incorporated as Ellora Engineering Co. Pvt. Ltd. on 29 January, 1979, is in the forging industry. It has commenced commercial production in 1981. The name of the Company was changed to Kalyani Forge Limited in 1992. Company is engaged in engineering and manufacturing of connecting rods, forgings, crank shaft, cam shaft, retainer valve, injector clamp, balance weight and many more. It has 4 manufacturing facilities at Koregaon Bhima, Shirur Pune. It has hot forging, cold forging, machining, die manufacturing facilities at the plant. It specializes in engineering solutions across various industries including electric mobility and marine infrastructure. Company has completed a small project in 199596, at a cost of Rs.4 crore for manufacturing machined components and axle tube assemblies. This project is undertaken with an object to suply to Telco and Export Market. The company has undertaken a second expansion project in 199798, at a capital outlay of Rs.18 Crores at the land adjacent to existing site of the company at Koregaon Bhima.The company has commercialised its Metal Forms Divisions 1000 Ton press out of the total 3500 ton press capacity in 199899. The company has also start commercial production from its warm forging plant cold forging plant in 19992000 and 200001 respectively. The development of Warm Cold forgings has enabled the company to get into manufacture of tulip for the CV Joint Assembly and all four stroke items for 2wheelers.The Company embarked on its journey by starting production at Machined Component Division (MCD PAD) in its III Unit newly setup at Sanaswadi, in Pune in 2004. It commenced Machine Shop as well as Forge Shop production at Sanaswadi during 200607. Further, it added machine lines in its 3rd Unit at Sanaswadi, Pune like Cummins connecting rod, machining line for nozzle rings for Turbocam USA and Taylor Whitely UK, machining line for supplying gear blanks to VCST Belgium and machining line for supplying fracturesplit connecting rod for MAN Trucks of Force Motors during 2007.The Company launched products like Rocker Levers, Crank Shaft, Stub Axles, Front Suspension Arm, Flanges, Double Yokes Yoke Shafts, Bracket Fan, Lobe etc. during 2014. It identified 4 business verticals for business growth viz Engine and Turbocharger, Driveline, Transmission and Chassis and Industrial during 2015. It established new valueadded manufacturing processes for driveline and transmission products during FY 202122. It installed a Scrap Bailing Machine during 2022.In FY25, Company commenced SOPs for two new Machined Connecting Rod Programs. It completed first full Reconditioning of 1,600ton Forging Press.
Kalyani Forge SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 8,43,171 in 5 years with a gain of 5,43,171 (+181.06%)
Kalyani Forge Fundamental

Market Cap (in crs)

371.88

Face Value

10

Turnover (in lacs)

87.39

Key Metrics

Qtr Change %
95.12% Gain from 52W Low
70.5
Dividend yield 1yr %
Below industry Median
0.4

Kalyani Forge Technical Analysis

Moving Averages Analysis
1021.65
Current Price
Bullish Moving Averages
15
Bearish Moving Averages
1
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
994.50
10 EMA
966.70
12 EMA
950.30
20 EMA
888.40
26 EMA
852.00
50 EMA
766.20
100 EMA
700.40
200 EMA
666.60

Delivery & Volume

Loading chart...

Day

100.00%

Week

100.00%

Month

42.10%

991.18
Pivot
Resistance
First Resistance
1,052.32
Second Resistance
1,082.98
Third Resistance
1,144.12
Support
First Support
960.52
Second support
899.38
Third Support
868.72
Relative Strength Index
67.02
Money Flow Index
94.95
MACD
98.31
MACD Signal
91.68
Average True Range
69.79
Average Directional Index
47.45
Rate of Change (21)
53.11
Rate of Change (125)
72.13
Compare

Kalyani Forge Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
58.8%
Public
41.2%
Kalyani Forge Latest News
02 SEP 2026
02 SEP 2026
02 SEP 2026

Kalyani Forge Ltd share price is ₹1021.65 in NSE and ₹1018 in BSE as on 11/9/2026.

Kalyani Forge Ltd share price in the past 1-year return was 46.14. The Kalyani Forge Ltd share hit a 1-year low of Rs. 523.6 and a 1-year high of Rs. 1192.25.

The market cap of Kalyani Forge Ltd is Rs. 371.88 Cr. as of 11/9/2026.

The PE ratios of Kalyani Forge Ltd is 29.91 as of 11/9/2026.

The PB ratios of Kalyani Forge Ltd is 3.87 as of 11/9/2026

You can easily buy Kalyani Forge Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Kalyani Forge Ltd share price is ₹1192.25 and ₹523.6 as of 11/9/2026.

Please be aware that Kalyani Forge Ltd stock prices are subject to continuous fluctuations due to various factors.