Krishanveer Forge Share Price

Krishanveer Forge Share Price

154.45
+2.80 (1.85%)
22 Jul, 2026 • 03:30 PM
BSE: 513369 | Castings, Forgings & Fastners | Small Cap

Krishanveer Forge Annualised Returns

1 Year

29.55%

3 Years

47.42%

5 Years

17.67%

10 Years

17.25%

Krishanveer Forge Share Price Today


As of 22 Jul 2026, Krishanveer Forge share price is ₹154.4. The stock opened at ₹149.2 and had closed at ₹151.6 the previous day. During today’s trading session, Krishanveer Forge share price moved between ₹149.15 and ₹157.05, with an average price for the day of ₹153.10. Over the last 52 weeks, the stock has recorded a low of ₹106.00 and a high of ₹184.00. In terms of performance, Krishanveer Forge share price has increased by 24.5% over the past six months and has increased by 29.55% over the last year.

Krishanveer Forge Stock Performance

1W Return-1.37%
1M Return7.29%
6M Return17.90%
1Y Return26.08%
3Y Return202.90%
Today's High₹157.05
Today's Low₹149.15
52-Week High₹184
52-Week Low₹106
Prev. Close₹151.65
Open₹149.15
Face Value₹10
Mkt Cap (Cr.)₹169
PE Ratio14.85

Krishanveer Forge Share Price Chart

Krishanveer Forge Company background

Founded in: 1990
Krishanveer Forge Limited was formerly incorporated as Rajkumar Forge Limited in 1990. The name of the Company was changed to Krishanveer Forge Limited on August 25, 2022. The Company is a leading open die forging facility catering across the industries including oil and Gas, infrastructure, Power transmission, mining and construction. It has been serving the export market mainly to oil and Gas players of the world. The company has reputation amongst the domestic customers and covers almost every sector of the industry wherever highquality forgings are required.The Companys principal products include forgings, steel forgings and forged articles, finished machined parts, and ferrous waste and scrap. It also manufactures mill roller shafts, gear shafts, tail bars, gear rings and blanks for the sugar industry table rolls, pinions, spindles, rolls for slab and continuous caster, blooming mill and hot rolling mill rolls, elongator rolls, wobblers and gearing components for the steel industry, and kiln and mill rollers, pinions and pinion shafts, axles, tie rods and location bearings for the cement industry. It specializes in producing casing heads, cross forgings, tubing spools, forgings ,body block forgings for SSB and SSBT Valves, Slip lock housing etc for Oil and Gas IndustriesThe Companys forgings are supplied to various industries, including carbon steel, alloy steel, stainless steel, die steel, and hot and cold working tool steel. The Company has plant in Pune, Maharashtra. The Company has been made a leading Exporter of Critical forgings with good presence in the Southeast Asian Markets.
Read More
Krishanveer Forge SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 4,83,697 in 5 years with a gain of 1,83,697 (+61.23%)

Krishanveer Forge Fundamental

Market Cap (in crs)

168.97

Face Value

10

Turnover (in lacs)

1.14

Key Metrics

Qtr Change %
45.71% Gain from 52W Low
21.1
Dividend yield 1yr %
Above industry Median
1.6

Krishanveer Forge Technical Analysis

Moving Averages Analysis
154.45
Current Price
Bullish Moving Averages
9
Bearish Moving Averages
7
5 EMA
154.60
10 EMA
156.10
12 EMA
156.20
20 EMA
154.70
26 EMA
153.00
50 EMA
146.60
100 EMA
140.00
200 EMA
133.80
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

67.10%

Delivery & Volume

154.50
Pivot
Resistance
First Resistance
158.05
Second Resistance
164.45
Third Resistance
168
Support
First Support
148.10
Second support
144.55
Third Support
138.15
Relative Strength Index
49.24
Money Flow Index
61.67
MACD
3.20
MACD Signal
5.22
Average True Range
11.48
Average Directional Index
27.16
Rate of Change (21)
12.33
Rate of Change (125)
13.72
Compare

Krishanveer Forge Shareholding Pattern

Promoter
72.5%
Public
27.5%

Krishanveer Forge Latest News

07 JUL 2026
03 JUL 2026
25 JUN 2026

You can easily buy Krishanveer Forge Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Krishanveer Forge Ltd share price is ₹184 and ₹106 as of 22/7/2026.

Please be aware that Krishanveer Forge Ltd stock prices are subject to continuous fluctuations due to various factors.