kotak-logo
Krishanveer Forge Share Price

Krishanveer Forge Share Price

118.1
-11.90 (-9.15%)
KVFORGE • 13 Mar, 2026 | 03:29 PM

1Y Annualised Return

58.75%

3Y Annualised Return

48.18%

5Y Annualised Return

27.10%

10Y Annualised Return

18.41%

Krishanveer Forge Stock Performance

1W Return-9.15
1Y Return44.22
Today's Low116
Prev. Close130.00
Mkt Cap (Cr.)129.20
1M Return-10.19
3Y Return203.05
52-Week High153.9
Open129.70
PE Ratio18.28
6M Return-14.51
Today's High130
52-Week Low68.1
Face Value10

Krishanveer Forge Company background

Founded in: 1990
Krishanveer Forge Limited was formerly incorporated as Rajkumar Forge Limited in 1990. The name of the Company was changed to Krishanveer Forge Limited on August 25, 2022. The Company is a leading open die forging facility catering across the industries including oil and Gas, infrastructure, Power transmission, mining and construction. It has been serving the export market mainly to oil and Gas players of the world. The company has reputation amongst the domestic customers and covers almost every sector of the industry wherever highquality forgings are required.The Companys principal products include forgings, steel forgings and forged articles, finished machined parts, and ferrous waste and scrap. It also manufactures mill roller shafts, gear shafts, tail bars, gear rings and blanks for the sugar industry table rolls, pinions, spindles, rolls for slab and continuous caster, blooming mill and hot rolling mill rolls, elongator rolls, wobblers and gearing components for the steel industry, and kiln and mill rollers, pinions and pinion shafts, axles, tie rods and location bearings for the cement industry. It specializes in producing casing heads, cross forgings, tubing spools, forgings ,body block forgings for SSB and SSBT Valves, Slip lock housing etc for Oil and Gas IndustriesThe Companys forgings are supplied to various industries, including carbon steel, alloy steel, stainless steel, die steel, and hot and cold working tool steel. The Company has plant in Pune, Maharashtra. The Company has been made a leading Exporter of Critical forgings with good presence in the Southeast Asian Markets.

Krishanveer Forge Share Price Today


As of 14 Mar 2026, Krishanveer Forge share price is ₹118.1. The stock opened at ₹129.7 and had closed at ₹130 the previous day. During today’s trading session, Krishanveer Forge share price moved between ₹116.00 and ₹130.00, with an average price for the day of ₹123.00. Over the last 52 weeks, the stock has recorded a low of ₹68.10 and a high of ₹153.90. In terms of performance, Krishanveer Forge share price has declined by 14.5% over the past six months and has increased by 58.75% over the last year.
Read More
Krishanveer Forge SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 6,38,173 in 5 years with a gain of 3,38,173 (+112.72%)
View details of Market Depth

Krishanveer Forge Fundamental

Market Cap (in crs)

129.20

Face Value

10

Turnover (in lacs)

4.83

Key Metrics

Qtr Change %
73.42% Gain from 52W Low
-14.4
Dividend yield 1yr %
Market Runner Up
2.1

Krishanveer Forge Technical Analysis

Moving Averages Analysis
118.1
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
125.90
Day EMA10
127.70
Day EMA12
128.20
Day EMA20
129.30
Day EMA26
130.00
Day EMA50
132.10
Day EMA100
132.70
Day EMA200
127.50
Delivery & Volume
Loading chart...

Day

80.60%

Week

80.50%

Month

74.60%

Delivery & Volume

121.37
Pivot
Resistance
First Resistance
126.73
Second Resistance
135.37
Third Resistance
140.73
Support
First Support
112.73
Second support
107.37
Third Support
98.73
Relative Strength Index
36.70
Money Flow Index
35.69
MACD
-1.90
MACD Signal
-1.29
Average True Range
8.31
Average Directional Index
13.29
Rate of Change (21)
-11
Rate of Change (125)
-14.54
Compare

Krishanveer Forge Shareholding Pattern

Promoter
72.5%
Public
27.5%

Krishanveer Forge Latest News

27 FEB 2026 | Friday
13 FEB 2026 | Friday
11 FEB 2026 | Wednesday

Please be aware that Krishanveer Forge stock prices are subject to continuous fluctuations due to various factors.