kotak-logo
Krishanveer Forge Share Price

Krishanveer Forge Share Price

131
-2.15 (-1.61%)
BSE: 513369 | Castings, Forgings & Fastners | Small Cap| as on 20 Apr, 2026 • 03:29 PM IST

Krishanveer Forge Annualised Return

1 Year

55.67%

3 Years

49.05%

5 Years

23.16%

10 Years

21.46%

Krishanveer Forge Share Price Today


As of 21 Apr 2026, Krishanveer Forge share price is ₹131. The stock opened at ₹136 and had closed at ₹133.2 the previous day. During today’s trading session, Krishanveer Forge share price moved between ₹128.70 and ₹136.00, with an average price for the day of ₹132.35. Over the last 52 weeks, the stock has recorded a low of ₹72.66 and a high of ₹153.90. In terms of performance, Krishanveer Forge share price has declined by 6.5% over the past six months and has increased by 55.67% over the last year.

Krishanveer Forge Stock Performance

1W Return3.15
1Y Return55.67
Today's Low128.7
Prev. Close133.15
Mkt Cap (Cr.)143.31
1M Return7.77
3Y Return228.07
52-Week High153.9
Open136.00
PE Ratio20.28
6M Return-8.36
Today's High136
52-Week Low72.66
Face Value10

Krishanveer Forge Company background

Founded in: 1990
Krishanveer Forge Limited was formerly incorporated as Rajkumar Forge Limited in 1990. The name of the Company was changed to Krishanveer Forge Limited on August 25, 2022. The Company is a leading open die forging facility catering across the industries including oil and Gas, infrastructure, Power transmission, mining and construction. It has been serving the export market mainly to oil and Gas players of the world. The company has reputation amongst the domestic customers and covers almost every sector of the industry wherever highquality forgings are required.The Companys principal products include forgings, steel forgings and forged articles, finished machined parts, and ferrous waste and scrap. It also manufactures mill roller shafts, gear shafts, tail bars, gear rings and blanks for the sugar industry table rolls, pinions, spindles, rolls for slab and continuous caster, blooming mill and hot rolling mill rolls, elongator rolls, wobblers and gearing components for the steel industry, and kiln and mill rollers, pinions and pinion shafts, axles, tie rods and location bearings for the cement industry. It specializes in producing casing heads, cross forgings, tubing spools, forgings ,body block forgings for SSB and SSBT Valves, Slip lock housing etc for Oil and Gas IndustriesThe Companys forgings are supplied to various industries, including carbon steel, alloy steel, stainless steel, die steel, and hot and cold working tool steel. The Company has plant in Pune, Maharashtra. The Company has been made a leading Exporter of Critical forgings with good presence in the Southeast Asian Markets.
Read More
Krishanveer Forge SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 5,67,382 in 5 years with a gain of 2,67,382 (+89.13%)

Krishanveer Forge Fundamental

Market Cap (in crs)

143.31

Face Value

10

Turnover (in lacs)

3.09

Key Metrics

Qtr Change %
80.29% Gain from 52W Low
2.5
Dividend yield 1yr %
Market Runner Up
1.9

Krishanveer Forge Technical Analysis

Moving Averages Analysis
131
Current Price
Bullish Moving Averages
13
Bearish Moving Averages
3
5 EMA
129.40
10 EMA
126.40
12 EMA
125.60
20 EMA
124.20
26 EMA
124.10
50 EMA
126.00
100 EMA
128.50
200 EMA
126.20
Delivery & Volume
Loading chart...

Day

98.30%

Week

60.90%

Month

74.40%

Delivery & Volume

131.90
Pivot
Resistance
First Resistance
135.10
Second Resistance
139.20
Third Resistance
142.40
Support
First Support
127.80
Second support
124.60
Third Support
120.50
Relative Strength Index
56.69
Money Flow Index
78.54
MACD
1.49
MACD Signal
-0.67
Average True Range
9.57
Average Directional Index
13.75
Rate of Change (21)
5.90
Rate of Change (125)
-5.72
Compare

Krishanveer Forge Shareholding Pattern

Promoter
72.5%
Public
27.5%

Krishanveer Forge Latest News

07 APR 2026
26 MAR 2026
27 FEB 2026

You can easily buy Krishanveer Forge shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Krishanveer Forge share price is ₹153.9 and ₹72.66 as of 20/4/2026.

Please be aware that Krishanveer Forge stock prices are subject to continuous fluctuations due to various factors.