Stock Overview
Krishanveer Forge Share Price

Krishanveer Forge Share Price

133
-3.95 (-2.88%)
04 Sep, 2026 • 03:30 PM
BSE: 513369 | Castings, Forgings & Fastners | Small Cap

Krishanveer Forge Annualised Returns

1 Year

3.36%Increase

3 Years

29.58%Increase

5 Years

19.61%Increase

10 Years

15.51%Increase

Krishanveer Forge Share Price Today


As of 5 Sep 2026, Krishanveer Forge share price is ₹133. The stock opened at ₹143 and had closed at ₹137 the previous day. During today’s trading session, Krishanveer Forge share price moved between ₹133.00 and ₹143.00, with an average price for the day of ₹138.00. Over the last 52 weeks, the stock has recorded a low of ₹106.00 and a high of ₹184.00. In terms of performance, Krishanveer Forge share price has increased by 2.9% over the past six months and has increased by 3.36% over the last year.

Krishanveer Forge Stock Performance

1W Return
-4.59%
1M Return
-15.07%
6M Return
2.90%
1Y Return
0.38%
3Y Return
107.81%
Today's High
₹143
Today's Low
₹133
52-Week High
₹184
52-Week Low
₹106
Prev. Close
₹136.95
Open
₹143.00
Face Value
₹10
Mkt Cap (Cr.)
₹146
PE Ratio
12.88

Krishanveer Forge Share Price Chart

Krishanveer Forge Company background

Founded in: 1990
Krishanveer Forge Limited was formerly incorporated as Rajkumar Forge Limited in 1990. The name of the Company was changed to Krishanveer Forge Limited on August 25, 2022. The Company is a leading open die forging facility catering across the diverse industries including oil and Gas, infrastructure, Power transmission, mining and construction. It has been serving the export market mainly to oil and Gas players of the world. The Company has developed a strong presence in the market, with focus on serving various sectors including oil gas, gear transmission and general engineering etc.The Companys principal products include forgings, steel forgings and forged articles, finished machined parts, and ferrous waste and scrap. It also manufactures mill roller shafts, gear shafts, tail bars, gear rings and blanks for the sugar industry table rolls, pinions, spindles, rolls for slab and continuous caster, blooming mill and hot rolling mill rolls, elongator rolls, wobblers and gearing components for the steel industry, and kiln and mill rollers, pinions and pinion shafts, axles, tie rods and location bearings for the cement industry. It specializes in producing casing heads, cross forgings, tubing spools, forgings ,body block forgings for SSB and SSBT Valves, Slip lock housing etc for Oil and Gas IndustriesThe Companys forgings are supplied to various industries, including carbon steel, alloy steel, stainless steel, die steel, and hot and cold working tool steel. The Company has plant in Pune, Maharashtra. The Company has been made a leading Exporter of Critical forgings with good presence in the Southeast Asian Markets.The Company set up a 1MWp Solar Power Plant in the Solapur District, making it fully operational in FY 2026.
Krishanveer Forge SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 5,11,460 in 5 years with a gain of 2,11,460 (+70.49%)
Krishanveer Forge Fundamental

Market Cap (in crs)

145.50

Face Value

10

Turnover (in lacs)

7.43

Key Metrics

Qtr Change %
27.72% Fall from 52W High
-6.4
Dividend yield 1yr %
Market Runner Up
1.9

Krishanveer Forge Technical Analysis

Moving Averages Analysis
133
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
135.30
10 EMA
136.80
12 EMA
137.40
20 EMA
139.50
26 EMA
140.80
50 EMA
142.80
100 EMA
141.20
200 EMA
136.40

Delivery & Volume

Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

136.33
Pivot
Resistance
First Resistance
139.67
Second Resistance
146.33
Third Resistance
149.67
Support
First Support
129.67
Second support
126.33
Third Support
119.67
Relative Strength Index
38.82
Money Flow Index
50.88
MACD
-3.42
MACD Signal
-3.21
Average True Range
7.19
Average Directional Index
28.51
Rate of Change (21)
-12.30
Rate of Change (125)
2.90
Compare

Krishanveer Forge Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
72.5%
Public
27.5%
Krishanveer Forge Latest News
26 AUG 2026
25 AUG 2026
25 AUG 2026

You can easily buy Krishanveer Forge Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Krishanveer Forge Ltd share price is ₹184 and ₹106 as of 4/9/2026.

Please be aware that Krishanveer Forge Ltd stock prices are subject to continuous fluctuations due to various factors.