Krishanveer Forge Share Price

Krishanveer Forge Share Price

145
+2.95 (2.08%)
BSE: 513369 | Castings, Forgings & Fastners | Small Cap | as on 05 Jun, 2026 • 03:29 PM IST

Krishanveer Forge Annualised Returns

1 Year

59.48%

3 Years

40.72%

5 Years

20.67%

10 Years

17.07%

Krishanveer Forge Share Price Today


As of 6 Jun 2026, Krishanveer Forge share price is ₹145. The stock opened at ₹142 and had closed at ₹142 the previous day. During today’s trading session, Krishanveer Forge share price moved between ₹138.50 and ₹148.50, with an average price for the day of ₹143.50. Over the last 52 weeks, the stock has recorded a low of ₹90.00 and a high of ₹165.00. In terms of performance, Krishanveer Forge share price has increased by 5.3% over the past six months and has increased by 59.48% over the last year.

Krishanveer Forge Stock Performance

1W Return-3.40
1Y Return55.48
Today's Low138.5
Prev. Close142.05
Mkt Cap (Cr.)158.63
1M Return14.31
3Y Return176.14
52-Week High165
Open142.05
PE Ratio13.94
6M Return5.30
Today's High148.5
52-Week Low90
Face Value10

Krishanveer Forge Share Price Chart

Krishanveer Forge Company background

Founded in: 1990
Krishanveer Forge Limited was formerly incorporated as Rajkumar Forge Limited in 1990. The name of the Company was changed to Krishanveer Forge Limited on August 25, 2022. The Company is a leading open die forging facility catering across the industries including oil and Gas, infrastructure, Power transmission, mining and construction. It has been serving the export market mainly to oil and Gas players of the world. The company has reputation amongst the domestic customers and covers almost every sector of the industry wherever highquality forgings are required.The Companys principal products include forgings, steel forgings and forged articles, finished machined parts, and ferrous waste and scrap. It also manufactures mill roller shafts, gear shafts, tail bars, gear rings and blanks for the sugar industry table rolls, pinions, spindles, rolls for slab and continuous caster, blooming mill and hot rolling mill rolls, elongator rolls, wobblers and gearing components for the steel industry, and kiln and mill rollers, pinions and pinion shafts, axles, tie rods and location bearings for the cement industry. It specializes in producing casing heads, cross forgings, tubing spools, forgings ,body block forgings for SSB and SSBT Valves, Slip lock housing etc for Oil and Gas IndustriesThe Companys forgings are supplied to various industries, including carbon steel, alloy steel, stainless steel, die steel, and hot and cold working tool steel. The Company has plant in Pune, Maharashtra. The Company has been made a leading Exporter of Critical forgings with good presence in the Southeast Asian Markets.
Read More
Krishanveer Forge SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 5,27,439 in 5 years with a gain of 2,27,439 (+75.81%)

Krishanveer Forge Fundamental

Market Cap (in crs)

158.63

Face Value

10

Turnover (in lacs)

1.72

Key Metrics

Qtr Change %
New 52W High in past week
9.8
Dividend yield 1yr %
Above industry Median
1.7

Krishanveer Forge Technical Analysis

Moving Averages Analysis
145
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
5 EMA
142.90
10 EMA
139.10
12 EMA
137.90
20 EMA
134.60
26 EMA
133.20
50 EMA
130.60
100 EMA
129.90
200 EMA
127.50
Delivery & Volume
Loading chart...

Day

80.80%

Week

72.80%

Month

80.50%

Delivery & Volume

144.00
Pivot
Resistance
First Resistance
149.50
Second Resistance
154
Third Resistance
159.50
Support
First Support
139.50
Second support
134
Third Support
129.50
Relative Strength Index
61.94
Money Flow Index
80.12
MACD
4.69
MACD Signal
2.77
Average True Range
10.74
Average Directional Index
21.12
Rate of Change (21)
14.94
Rate of Change (125)
5.61
Compare

Krishanveer Forge Shareholding Pattern

Promoter
72.5%
Public
27.5%

Krishanveer Forge Latest News

29 MAY 2026
29 MAY 2026
27 MAY 2026

You can easily buy Krishanveer Forge shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Krishanveer Forge share price is ₹165 and ₹90 as of 5/6/2026.

Please be aware that Krishanveer Forge stock prices are subject to continuous fluctuations due to various factors.