Kody Technolab Stock Performance
|
|
|
Kody Technolab Company background
Founded in: 2017
Managing director: Manav Subhashchandra Patel
Kody Technolab Limited was originally incorporated on May 5, 2017 as Kody Technolab Private Limited with the Registrar of Companies. Subsequently, Company was converted into Public Limited and name of the Company was changed to Kody Technolab Limited vide fresh Certificate of Incorporation dated April 11, 2023 issued by the Registrar of Companies, Ahmedabad.The Company specializes in helping businesses undergo Digital Transformation by leveraging latest technologies and trends. With keen focus in understanding the unique challenges faced by clients, it offers services including custom development, AI Consultation Implementation, IOT Services, and IT consulting services. The team of skilled professionals comprise developers, designers, project managers, and quality assurance specialists. *The Company began as a software innovation studio and progressed into a full stack robotics company that designs intelligent machines, the AI that powers them, and the platforms that monetize and manage them at scale. It provide businesses with qualified professionals to supplement their existing teams for a specific project or on a longterm basis. The professionals offer endtoend IoT solutions that encompass everything from strategy and implementation to ongoing maintenance and support. It help businesses design and implement enterprise mobility solutions that enable employees to work from anywhere, on any device, while maintaining the security of their data, which help increase productivity and collaboration. The Company incorporated a Subsidiary Company i.e. M/s. Kody Middle East Holding LLC w.e.f. July 23, 2024. The Company help businesses embrace digital transformation to improve their operations, customer experience, and bottom line. Their services include strategy development, implementation, and ongoing support to ensure a successful transformation. It offer a range of AI services including machine learning, deep learning, natural language processing, intelligent automation, and robotics, which help businesses to automate processes, improve customer experience, and drive growth. The Company offer natural language processing service to understand and process linguistic language. The services include text analysis, sentiment analysis, language translation, and speech recognition. It help businesses leverage deep learning to develop image recognition, video analysis, speech recognition, natural language processing, machine translation, sentiment analysis, fraud detection, predictive maintenance, and personalisation solutions. IT Consulting services help businesses to improve their operations including technology strategy, IT infrastructure design and implementation, cybersecurity, and cloud computing solutions.The Company launched its IPO by allotting 17,20,000 equity shares of Rs 10 each by raising Rs 27.52 crores in September, 2023. In FY 202425, Company advanced its vision of bringing intelligent automation into the worlds busiest, most dynamic spaces. From scaling deployments across India to strengthening its presence in the Middle East through Falcon Tech Robotics, the joint venture for the GCC markets, in 2025 was a new testament to blend innovation, execution, and global reach. The Company also AIbased proprietary platforms for autonomous navigation, forest and land surveillance, and datadriven operational intelligence.
Kody Technolab Share Price Today
As of 19 Jan 2026, Kody Technolab share price is ₹825.6. The stock opened at ₹845 and had closed at ₹854.8 the previous day. During today’s trading session, Kody Technolab share price moved between ₹821.00 and ₹855.00, with an average price for the day of ₹838.00. Over the last 52 weeks, the stock has recorded a low of ₹556.05 and a high of ₹1,738.95. In terms of performance, Kody Technolab share price has increased by 8.1% over the past six months and has declined by 45.15% over the last year.
Kody Technolab Fundamental
Market Cap (in crs)
1,052.37
Face Value
10
Turnover (in lacs)
36.32
Key Metrics
Qtr Change %
50.42% Fall from 52W High
31.1
Dividend yield 1yr %
0
Kody Technolab Technical Analysis
Moving Averages Analysis
825.55
Current Price
Bullish Moving Averages
3
Bearish Moving Averages
13
Day EMA5
861.50
Day EMA10
888.20
Day EMA12
894.40
Day EMA20
905.90
Day EMA26
905.30
Day EMA50
877.20
Day EMA100
842.00
Day EMA200
872.70
Delivery & Volume
Loading chart...
Delivery Volume %
Day
75.00%
Week
67.70%
Month
69.10%
Delivery & Volume
Day Rs | 3300 Rs | 4400 Rs |
Week Rs | 3350 Rs | 4950 Rs |
Month Rs | 6215 Rs | 8994 Rs |
Resistance & Support
833.85
Pivot
Resistance
First Resistance
846.70
Second Resistance
867.85
Third Resistance
880.70
Support
First Support
812.70
Second support
799.85
Third Support
778.70
Relative Strength Index
37.54
Money Flow Index
45.31
MACD
-10.91
MACD Signal
5.97
Average True Range
49.98
Average Directional Index
17.04
Rate of Change (21)
-10.97
Rate of Change (125)
7.58
Kody Technolab Peer comparison
Compare998.80 -12.40 (-1.23%)▼ | |
689.55 -14.85 (-2.11%)▼ | |
74.49 -1.65 (-2.17%)▼ | |
23.08 -0.38 (-1.62%)▼ | |
247.75 +1.10 (+0.45%)▲ | |
81.64 -2.64 (-3.13%)▼ |
Kody Technolab Latest News
Kody Technolab Share Price FAQs
Please be aware that Kody Technolab stock prices are subject to continuous fluctuations due to various factors.
Invest in Kody Technolab
Popular Stocks | |||||||||
47.98 -0.47 (-0.97%)▼ | |||||||||
120.90 -1.29 (-1.06%)▼ | |||||||||
344.00 -9.60 (-2.71%)▼ | |||||||||
2,134.60 -22.70 (-1.05%)▼ | |||||||||
134.59 -1.70 (-1.25%)▼ | |||||||||
331.30 -3.85 (-1.15%)▼ | |||||||||
188.27 +0.06 (+0.03%)▲ | |||||||||
281.35 -6.35 (-2.21%)▼ | |||||||||
412.80 +2.55 (+0.62%)▲ | |||||||||
363.20 -2.90 (-0.79%)▼ | |||||||||
Top Gainers | |||||||||
4,941.50 +201.50 (+4.25%)▲ | |||||||||
1,718.30 +47.80 (+2.86%)▲ | |||||||||
2,413.90 +53.50 (+2.27%)▲ | |||||||||
426.90 +8.70 (+2.08%)▲ | |||||||||
969.45 +19.20 (+2.02%)▲ | |||||||||
Top Losers | |||||||||
245.95 -21.50 (-8.04%)▼ | |||||||||
1,413.60 -44.30 (-3.04%)▼ | |||||||||
344.00 -9.60 (-2.71%)▼ | |||||||||
1,013.60 -23.40 (-2.26%)▼ | |||||||||
281.35 -6.35 (-2.21%)▼ | |||||||||
Open Demat Account