Expleo Solutions Share Price

Expleo Solutions Share Price

803.4
-6.10 (-0.75%)
22 Jul, 2026 • 10:29 AM
NSE: EXPLEOSOL | IT - Software | Small Cap
Buywith MTF at 1x leverage

Expleo Solutions Annualised Returns

1 Year

-34.47%

3 Years

-21.26%

5 Years

-7.98%

10 Years

-2.23%

Expleo Solutions Share Price Today


As of 22 Jul 2026, Expleo Solutions share price is ₹803.4. The stock opened at ₹806.3 and had closed at ₹809.5 the previous day. During today’s trading session, Expleo Solutions share price moved between ₹797.65 and ₹814.10, with an average price for the day of ₹805.88. Over the last 52 weeks, the stock has recorded a low of ₹640.00 and a high of ₹1,246.80. In terms of performance, Expleo Solutions share price has declined by 9.9% over the past six months and has declined by 34.47% over the last year.

Expleo Solutions Stock Performance

1W Return0.31%
1M Return-2.57%
6M Return-12.38%
1Y Return-34.19%
3Y Return-49.38%
Today's High₹814.1
Today's Low₹797.65
52-Week High₹1246.8
52-Week Low₹640
Prev. Close₹809.50
Open₹806.30
Face Value₹10
Mkt Cap (Cr.)₹1,256
PE Ratio12.56

Expleo Solutions Share Price Chart

Expleo Solutions Company background

Founded in: 1998
Managing director: SRINIVASA PHANI TANGIRALA
Expleo Solutions Limited was incorporated as Relliant Global Services (India) Private Limited on June 8, 1998 at Bangalore, Karnataka. On December 17, 1999, the Companys name was changed to Thinksoft Global Services Private Limited. It became a Public Company pursuant to a special resolution of the shareholders of the Company at an ExtraOrdinary General Meeting held on July 22, 2008. The Certificate of Incorporation reflecting the new name was issued on August 19, 2008 by the Registrar of Companies, Tamil Nadu, Chennai, Andaman Nicobar Islands. The name of Company got changed from Thinksoft Global Services Limited to SQS India BFSI Limited in 2015 and later on, the name further changed from SQS India BFSI Limited to Expleo Solutions Limited on April 10, 2019.Expleo Solutions is part of the Expleo Group, a global engineering, technology and consulting service provider that partners with leading organisations to guide them through their business transformation, helping them achieve operational excellence and futureproof their businesses.Company supports clients across other sectors in their digital initiatives. Expleos services includes innovation management solutions, transformation consultancy, digital transformation, product process engineering, quality testing and customer support and maintenance. Expleos clients benefit from its bestshoring delivery centres that offer a partnership model for establishing and scaling digital initiatives. In 1998, Citigroup engaged the company for independent software testing and business requirements assurance services for a global project. In the year 2000, more number of banks selected the company as their testing partner. In addition, Euro Indo Investments became an investor in the company. In the year 2001, the company opened a branch in UK. In April 2001, the company incorporated Thinksoft (India) Services Pvt Ltd as a subsidiary company and in November 2001, they incorporated a subsidiary company, namely Thinksoft Global Services Pte Ltd in Singapore.In the year 2002, the company received ISO 9001:2000 certification from KPMG Quality Registrar specifically for Offshore software testing for Banking, Financial services and Insurance organisations. In April 2002, the company incorporated a wholly owned subsidiary company namely, Thinksoft Global Services Inc in USA for providing software validation and verification services to the banking and financial institutions located in the America.In the year 2003, the company expanded their office network in London, Chennai and Mumbai. The company was selected as Global testing partner for one of the worlds largest financial services organizations. They received order for testing one of the largest core banking implementations in the world. In the year 2004, National Stock Exchange IT made a strategic partnership with the company. In November 2005, the company incorporated a subsidiary company namely, Thinksoft Global Services (Europe) GmbH in Germany for providing Computer, hardware and software. In the year 2006, the company won signature clients in new geographies In the year 2007, the company received ISO 27001:2000 Certification from Underwriter Labs, USA. They opened an office in Hong Kong. In the year 2008, the company opened a branch office in Belgium.The company was rated among Deloitte Tech Fast 50 India and Deloitte Tech Fast 500 Asia Pacific in the years 2006 and 2007 and Deloitte Tech Fast 500 Asia Pacific in the year 2008.The Company made its Initial Public Offering (IPO) of its Equity Shares on September 24, 2009 and shares under IPO were allotted on October 14, 2009. The Companys shares were listed on the National Stock Exchange of India Limited and BSE Limited with effect from October 26, 2009.The Company opened a Wholly Owned Subsidiary at UK with effect from 01st April 2010 commenced the operation in The MEPZ centre through a small way with the existing infrastructure.The Company added a new 250seater facility during FY 201617 a branch office was opened at Philippines in year 2020. On March 25, 2022 the Company signed an agreement with Lucid Technologies and Solutions Private Limited and its subsidiary Lucid Technologies and Solutions LLC towards the purchase of their specific assets, i.e. Intellectual Property and Technical Knowhow in India and Customer Contracts in US, which were resultantly executed effective on April 1, 2022.In 202223, a Composite Scheme of Arrangement on July 09, 2021 was approved by the Board of Directors of the Company for merger of Expleo India Infosystems Private Limited, Expleo Technologies India Private Limited, Expleo Engineering India Private Limited and Silver Software Development Centre Private Limited with the Company effective from April 1, 2023. In terms of the merger process, the Company allotted 5,267,254 number of equity shares to Expleo Technology Germany GmbH, Germany, the Promoter of the Company in 2024. The Company has incorporated a new Company in the name of Expleo Solutions LLC, a wholly owned subsidiary, in Dubai, UAE to provide Information Technology Enabled Services with the objective to address the requirements of clients in 202324.Company registered a Wholly Owned Subsidiary in the name of Expleo Solutions Arabia Limited with Ministry of Investment and Ministry of Commerce in Kingdom of Saudi Arabia (KSA) on January 23, 2025 and March 12, 2025 respectively , to provide Information Technology Enabled Services.

Expleo Solutions Financial Highlights


For the full year FY2026–2027, revenue reached ₹1145.85 crore and profit touched at ₹123.98 crore.
Read More
Expleo Solutions SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 2,46,397 in 5 years with a gain of -53,602 (-17.87%)

Expleo Solutions Fundamental

Market Cap (in crs)

1,256.32

Face Value

10

Turnover (in lacs)

30.10

Key Metrics

Qtr Change %
35.56% Fall from 52W High
-3.5
Dividend yield 1yr %
0

Expleo Solutions Key Financials

View more
Loading chart...
Expleo Solutions Quarterly Revenue
Expleo Solutions Yearly Revenue
Expleo Solutions Quarterly Net Profit/Loss
Expleo Solutions Yearly Net Profit/Loss

Expleo Solutions Result Highlights

  • Expleo Solutions reported a 4.2% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a decline of 0.4%.

  • Its expenses for the quarter were up by 2.1% QoQ and 5.1% YoY.

  • The net profit decreased 44.3% QoQ and decreased 41.9% YoY.

  • The earnings per share (EPS) of Expleo Solutions stood at 12.8 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Expleo Solutions Technical Analysis

Moving Averages Analysis
803.4
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
5 EMA
809.10
10 EMA
809.40
12 EMA
809.90
20 EMA
813.40
26 EMA
816.20
50 EMA
822.80
100 EMA
838.70
200 EMA
890.20
Delivery & Volume
Loading chart...

Day

55.20%

Week

65.80%

Month

46.70%

Delivery & Volume

814.38
Pivot
Resistance
First Resistance
824.57
Second Resistance
839.63
Third Resistance
849.82
Support
First Support
799.32
Second support
789.13
Third Support
774.07
Relative Strength Index
48.05
Money Flow Index
73.93
MACD
-6.30
MACD Signal
-7.57
Average True Range
31.92
Average Directional Index
16.59
Rate of Change (21)
-0.12
Rate of Change (125)
-13.70
Compare

Expleo Solutions Shareholding Pattern

Promoter
71%
Foreign Institutions
0.1%
Domestic Institutions
0.1%
Public
28.7%

Expleo Solutions Latest News

17 JUL 2026
09 JUL 2026
09 JUL 2026

Expleo Solutions share price is ₹803.4 in NSE and ₹799.55 in BSE as on 22/7/2026.

Expleo Solutions share price in the past 1-year return was -34.19. The Expleo Solutions share hit a 1-year low of Rs. 640 and a 1-year high of Rs. 1246.8.

The market cap of Expleo Solutions is Rs. 1256.32 Cr. as of 22/7/2026.

The PE ratios of Expleo Solutions is 12.56 as of 22/7/2026.

The PB ratios of Expleo Solutions is 1.88 as of 22/7/2026

You can easily buy Expleo Solutions shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Expleo Solutions share price is ₹1246.8 and ₹640 as of 22/7/2026.

Please be aware that Expleo Solutions stock prices are subject to continuous fluctuations due to various factors.