1Y Annualised Return
▼-66.67%
3Y Annualised Return
▲50.93%
5Y Annualised Return
▲37.68%
10Y Annualised Return
▲17.71%
Kisaan Parivar Industries Stock Performance
|
|
|
Kisaan Parivar Industries Company background
Founded in: 1986
Managing director: Rajani Navanath
Richirich Inventures Limited was formerly incorporated on March 7, 1986 as Richirich Leasing and Finance Limited. Subsequently, the Companys name changed to Richirich Agro Limited and fresh Certificate of Incorporation was obtained on March 26, 1992 and again the Company name got changed from Richirich Agro Limited to Richirich Inventures Limited in 2007. The Company provides various services, such as selection of property, negotiation, finance, documentation, and legal support services and further offer the services for residential, commercial, and retail properties, as well as for non agricultural land. The Company originally operated its 200 M.T. per day Solvent extraction in Rajasthan at Jodhpur. The Company was a part of agro based solvent extraction industry, till the year 2003. The Company had initiated the process of Rehabilitation Scheme at AndheriWest, Mumbai under the Maharashtra State Slum Rehabilitation Authority. It then started the negotiation with the existing tenants/occupants/slum dwellers for their individual consent to develop the area under the said Scheme. Later, in year 200910, the Company under the leadership of Shri Ashok.M.Chhajed had taken a new initiative of launching PROPERTY EX, a new area of business o deal in corporate services, advisory services real estate broking services, property management and HR management services. It had developed a real estate brokers network to buy, sale, and lease the property which offers corporate services, advisory services real estate broking services, property management and HR management services under the portal www.propertyex.in. But unfortunately, the expectations from the venture did not turn up, leaving with heavy losses Company had appointed 108 franchisees across Mumbai city but response was very negative and therefore the business of Propertyex closed prematurely, after incurring heavy losses. At present, Company is engaged in fund nonfundbased activities but not as an Investment Company by utilizing their experience of trade, and industry. The Company has now diversified the business to manufacture Agro based edible oil and Solvent Extraction of Rapeseed/Mustard having 200 TPD capacity at Mogra in Jodhpur District in State of Rajasthan, a state known for highest cultivation of Rapeseed/Mustard in the country.
Kisaan Parivar Industries Share Price Today
As of 21 Jan 2026, Kisaan Parivar Industries share price is ₹18.6. The stock opened at ₹20 and had closed at ₹20.6 the previous day. During today’s trading session, Kisaan Parivar Industries share price moved between ₹18.31 and ₹20.29, with an average price for the day of ₹19.30. Over the last 52 weeks, the stock has recorded a low of ₹17.80 and a high of ₹62.98. In terms of performance, Kisaan Parivar Industries share price has declined by 37% over the past six months and has declined by 66.67% over the last year.
Kisaan Parivar Industries SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Kisaan Parivar Industries Fundamental
Market Cap (in crs)
16.40
Face Value
5
Turnover (in lacs)
3.67
Key Metrics
Qtr Change %
New 52W Low in past week
-24.9
Dividend yield 1yr %
0
Kisaan Parivar Industries Technical Analysis
Moving Averages Analysis
18.64
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
20.10
Day EMA10
20.80
Day EMA12
20.90
Day EMA20
21.30
Day EMA26
21.60
Day EMA50
22.40
Day EMA100
24.00
Day EMA200
27.60
Delivery & Volume
Loading chart...
Delivery Volume %
Day
77.60%
Week
82.90%
Month
86.00%
Delivery & Volume
Day Rs | 15296 Rs | 19710 Rs |
Week Rs | 7625 Rs | 9196 Rs |
Month Rs | 5769 Rs | 6705 Rs |
Resistance & Support
19.08
Pivot
Resistance
First Resistance
19.85
Second Resistance
21.06
Third Resistance
21.83
Support
First Support
17.87
Second support
17.10
Third Support
15.89
Relative Strength Index
34.77
Money Flow Index
39.68
MACD
-0.64
MACD Signal
-0.41
Average True Range
1.95
Average Directional Index
24.81
Rate of Change (21)
-14.50
Rate of Change (125)
-34.60
Kisaan Parivar Industries Peer comparison
Compare21.39 -1.11 (-4.93%)▼ | |
15.75 -0.16 (-1.01%)▼ | |
12.21 -0.61 (-4.76%)▼ | |
28.00 +1.73 (+6.59%)▲ | |
20.92 -0.07 (-0.33%)▼ | |
34.00 0.00 (0.00%)▼ |
Kisaan Parivar Industries Latest News
Kisaan Parivar Industries Share Price FAQs
Please be aware that Kisaan Parivar Industries stock prices are subject to continuous fluctuations due to various factors.
Invest in Kisaan Parivar Industries
Popular Stocks | |||||||||
45.55 -0.79 (-1.70%)▼ | |||||||||
115.15 -1.00 (-0.86%)▼ | |||||||||
339.15 +1.30 (+0.38%)▲ | |||||||||
2,033.00 -23.05 (-1.12%)▼ | |||||||||
127.60 -2.25 (-1.73%)▼ | |||||||||
316.60 -3.80 (-1.19%)▼ | |||||||||
184.35 +0.90 (+0.49%)▲ | |||||||||
283.40 +13.45 (+4.98%)▲ | |||||||||
402.50 -6.50 (-1.59%)▼ | |||||||||
349.35 -3.95 (-1.12%)▼ | |||||||||
Top Gainers | |||||||||
283.40 +13.45 (+4.98%)▲ | |||||||||
12,225.25 +188.45 (+1.57%)▲ | |||||||||
4,857.80 +65.70 (+1.37%)▲ | |||||||||
1,403.90 +10.50 (+0.75%)▲ | |||||||||
1,378.45 +9.55 (+0.70%)▲ | |||||||||
Top Losers | |||||||||
1,348.45 -26.90 (-1.96%)▼ | |||||||||
3,764.75 -68.25 (-1.78%)▼ | |||||||||
402.50 -6.50 (-1.59%)▼ | |||||||||
920.15 -11.00 (-1.18%)▼ | |||||||||
3,767.15 -40.85 (-1.07%)▼ | |||||||||
Open Demat Account