Stock Overview
Muller & Phipps (India) Share Price

Muller & Phipps (India) Share Price

204.8
+5.30 (2.66%)
21 Oct, 2026 • 03:30 PM
BSE: 501477 | Retail | Small Cap

Muller & Phipps (India) Annualised Returns

1 Year - -19.98% Decrease
3 Years - -4.12% Decrease
5 Years - 12.63% Increase
10 Years - 8.47% Increase

Muller & Phipps (India) Share Price Today


As of 21 Oct 2026, Muller & Phipps (India) share price is ₹204.8. The stock opened at ₹204.8 and had closed at ₹199.5 the previous day. During today’s trading session, Muller & Phipps (India) share price moved between ₹204.80 and ₹204.80, with an average price for the day of ₹204.80. Over the last 52 weeks, the stock has recorded a low of ₹188.10 and a high of ₹264.00. In terms of performance, Muller & Phipps (India) share price has declined by 4.3% over the past six months and has declined by 19.98% over the last year.

Muller & Phipps (India) Stock Performance

1W Return
0.39%
1M Return
0.64%
6M Return
-6.91%
1Y Return
-16.08%
3Y Return
-9.72%
Today's High
₹204.8
Today's Low
₹204.8
52-Week High
₹264
52-Week Low
₹188.1
Prev. Close
₹199.50
Open
₹204.80
Face Value
₹10
Mkt Cap (Cr.)
₹13
PE Ratio
-20.48

Muller & Phipps (India) Share Price Chart

Muller & Phipps (India) Company background

Founded in: 1917

Muller Phipps (India) Limited (MPIL), was incorporated on 12 October, 1917 as a fully owned subsidiary of Muller Phipps International, New York, USA. The Company acted as indenting agents for many wellknown American and continental manufactures of consumer and industrial products. Some of the brands that were brought to Indian subcontinent by Muller Phipps include Gillette Blades abd shaving

Muller & Phipps (India) SIP Returns Calculator
Muller & Phipps (India) SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹4,19,684 in 5 years with a gain of ₹1,19,684 (+39.89%)
Muller & Phipps (India) Fundamental

Market Cap (in crs)

12.80

Face Value

10

Turnover (in lacs)

0.00

Key Metrics

Qtr Change %
-3.4
Dividend yield 1yr %
0

Muller & Phipps (India) Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Muller & Phipps (India) Result Highlights
  • Muller & Phipps (India) Ltd reported a 9.0% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Mar (Q4 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a decline of 10.7%.
  • Its expenses for the quarter were up by 3.8% QoQ and down 14.7% YoY.
  • The net profit decreased 15.4% QoQ and decreased 29.8% YoY.
  • The earnings per share (EPS) of Muller & Phipps (India) Ltd declined at 5.25 during Q4 FY 2025-26.

Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Muller & Phipps (India) Technical Analysis

Moving Averages Analysis
204.8
Current Price
Bullish Moving Averages
7
Bearish Moving Averages
9
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
203.20
10 EMA
202.70
12 EMA
202.70
20 EMA
203.80
26 EMA
204.80
50 EMA
208.00
100 EMA
213.40
200 EMA
226.60

Delivery & Volume

Loading chart...

Day

100.00%

Week

99.00%

Month

%

204.80
Pivot
Resistance
First Resistance
204.80
Second Resistance
204.80
Third Resistance
204.80
Support
First Support
204.80
Second support
204.80
Third Support
204.80
Relative Strength Index
49.91
Money Flow Index
55.05
MACD
-2.05
MACD Signal
-2.88
Average True Range
8.96
Average Directional Index
14.67
Rate of Change (21)
-2.45
Rate of Change (125)
-6.91
Compare

Muller & Phipps (India) Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
51.6%
Public
48.4%
Muller & Phipps (India) Latest News
07 OCT 2026
29 SEP 2026
29 SEP 2026

You can easily buy Muller & Phipps (India) shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Muller & Phipps (India) share price is ₹264 and ₹188.1 as of 21/10/2026.

Please be aware that Muller & Phipps (India) stock prices are subject to continuous fluctuations due to various factors.