Products
Platform
Research
Market
Learn
Partner
Support
IPO

K

Kinetic Trust Share Price

71.41
-1.45 (-1.99%)
KINETRU • 20 Jan, 2026 | 02:04 PM

1Y Annualised Return

272.07%

3Y Annualised Return

113.10%

The current prices are delayed, login or Open Demat Account for live prices.

Kinetic Trust Stock Performance

1W Return5.90
1Y Return257.41
Today's Low71.41
Prev. Close72.86
Mkt Cap (Cr.)24.48
1M Return109.41
3Y Return823.80
52-Week High75.82
Open71.41
PE Ratio77.51
6M Return180.37
Today's High71.41
52-Week Low19.98
Face Value10

Kinetic Trust Company background

Founded in: 1992
Kinetic Trust Ltd was incorporated on 12th August, 1992 with the Registrar of Companies, Punjab, Himachal Pradesh Chandigarh at Jalandhar. The Company got the Certificate of Commencement of Business on 18th October, 1992. The Trust was promoted to carry out comprehensive Financial services and dealing in all kinds of securities. The Trust is regulated by the Reserve Bank of India (RBI) as Loan Company. Apart from NBFC business, the Company also provides various services like project consultancy services, project financing, advisory services, financial restructuring, investment in shares securities, business process outsourcing, etc. to clients. The Trust has been promoted by a set of highly qualified professionals who got a vast experience and knowledge in the fields of Finance, Taxation Company Law Matters. The Company is primarily engaged in investments in capital market on its own behalf and is providing services to clients for investing in capital market only in advisory capacity and providing Project Consultancy Services including structuring the financial pattern of the project preparation of project reports. With the opening up of the financial services sector, the Company foresees the significant growth potential in the activities presently carried out/proposed to be carried out.

Kinetic Trust Share Price Today


As of 20 Jan 2026, Kinetic Trust share price is ₹71.4. The stock opened at ₹71.4 and had closed at ₹72.9 the previous day. During today’s trading session, Kinetic Trust share price moved between ₹71.41 and ₹71.41, with an average price for the day of ₹71.41. Over the last 52 weeks, the stock has recorded a low of ₹19.98 and a high of ₹75.82. In terms of performance, Kinetic Trust share price has increased by 180.4% over the past six months and has increased by 272.07% over the last year.
Read More
Kinetic Trust SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 3 years with a gain of 0 (+0.00%)
View details of Market Depth

Kinetic Trust Fundamental

Market Cap (in crs)

24.48

Face Value

10

Turnover (in lacs)

0.04

Key Metrics

Qtr Change %
New 52W High in past week
167
Dividend yield 1yr %
0

Kinetic Trust Shareholding Pattern

Promoter
71.4%
Public
28.6%

Kinetic Trust Technical Analysis

Moving Averages Analysis
71.41
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Day EMA5
69.50
Day EMA10
63.40
Day EMA12
61.20
Day EMA20
54.00
Day EMA26
50.00
Day EMA50
39.70
Day EMA100
29.70
Day EMA200
21.70
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

Delivery & Volume

73.85
Pivot
Resistance
First Resistance
74.83
Second Resistance
76.81
Third Resistance
77.79
Support
First Support
71.87
Second support
70.89
Third Support
68.91
Relative Strength Index
94.76
Money Flow Index
64.25
MACD
11.24
MACD Signal
9.13
Average True Range
2.13
Average Directional Index
98.86
Rate of Change (21)
159.57
Rate of Change (125)
747.21
Compare

Kinetic Trust Latest News

07 JAN 2026 | Wednesday
03 JAN 2026 | Saturday
01 JAN 2026 | Thursday

Please be aware that Kinetic Trust stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account