kotak-logo
Kinetic Trust Share Price

Kinetic Trust Share Price

43.54
+2.05 (4.94%)
KINETRU • 06 Mar, 2026 | 03:29 PM

3Y Annualised Return

76.20%

5Y Annualised Return

52.25%

10Y Annualised Return

17.47%

Kinetic Trust Stock Performance

1W Return-3.33
1Y Return107.63
Today's Low39.42
Prev. Close41.49
Mkt Cap (Cr.)14.63
1M Return-24.76
3Y Return449.05
52-Week High75.82
Open39.42
PE Ratio32.25
6M Return70.95
Today's High43.55
52-Week Low22.01
Face Value10

Kinetic Trust Company background

Founded in: 1992
Kinetic Trust Ltd was incorporated on 12th August, 1992 with the Registrar of Companies, Punjab, Himachal Pradesh Chandigarh at Jalandhar. The Company got the Certificate of Commencement of Business on 18th October, 1992. The Trust was promoted to carry out comprehensive Financial services and dealing in all kinds of securities. The Trust is regulated by the Reserve Bank of India (RBI) as Loan Company. Apart from NBFC business, the Company also provides various services like project consultancy services, project financing, advisory services, financial restructuring, investment in shares securities, business process outsourcing, etc. to clients. The Trust has been promoted by a set of highly qualified professionals who got a vast experience and knowledge in the fields of Finance, Taxation Company Law Matters. The Company is primarily engaged in investments in capital market on its own behalf and is providing services to clients for investing in capital market only in advisory capacity and providing Project Consultancy Services including structuring the financial pattern of the project preparation of project reports. With the opening up of the financial services sector, the Company foresees the significant growth potential in the activities presently carried out/proposed to be carried out.

Kinetic Trust Share Price Today


As of 7 Mar 2026, Kinetic Trust share price is ₹43.5. The stock opened at ₹39.4 and had closed at ₹41.5 the previous day. During today’s trading session, Kinetic Trust share price moved between ₹39.42 and ₹43.55, with an average price for the day of ₹41.48. Over the last 52 weeks, the stock has recorded a low of ₹22.01 and a high of ₹75.82. In terms of performance, Kinetic Trust share price has increased by 71% over the past six months and has increased by 88.51% over the last year.
Read More
Kinetic Trust SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 14,25,999 in 5 years with a gain of 11,25,999 (+375.33%)
View details of Market Depth

Kinetic Trust Fundamental

Market Cap (in crs)

14.63

Face Value

10

Turnover (in lacs)

0.48

Key Metrics

Qtr Change %
42.57% Fall from 52W High
55.1
Dividend yield 1yr %
0

Kinetic Trust Technical Analysis

Moving Averages Analysis
43.54
Current Price
Bullish Moving Averages
7
Bearish Moving Averages
9
Day EMA5
43.40
Day EMA10
45.40
Day EMA12
46.20
Day EMA20
48.70
Day EMA26
49.60
Day EMA50
48.40
Day EMA100
40.60
Day EMA200
30.30
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

Delivery & Volume

42.17
Pivot
Resistance
First Resistance
44.92
Second Resistance
46.30
Third Resistance
49.05
Support
First Support
40.79
Second support
38.04
Third Support
36.66
Relative Strength Index
34.10
Money Flow Index
89.87
MACD
-3.48
MACD Signal
-2.49
Average True Range
2.37
Average Directional Index
39.85
Rate of Change (21)
-27.73
Rate of Change (125)
285.99
Compare

Kinetic Trust Shareholding Pattern

Promoter
71.4%
Public
28.6%

Kinetic Trust Latest News

13 FEB 2026 | Friday
13 FEB 2026 | Friday
13 FEB 2026 | Friday

Please be aware that Kinetic Trust stock prices are subject to continuous fluctuations due to various factors.