Daulat Securities Share Price

Daulat Securities Share Price

29.59
+0.29 (0.99%)
22 Jul, 2026 • 03:30 PM
BSE: 530171 | Stock | Small Cap

Daulat Securities Annualised Returns

1 Year

-23.90%

3 Years

12.27%

5 Years

23.57%

10 Years

12.54%

Daulat Securities Share Price Today


As of 22 Jul 2026, Daulat Securities share price is ₹29.6. The stock opened at ₹29 and had closed at ₹29.3 the previous day. During today’s trading session, Daulat Securities share price moved between ₹25.50 and ₹30.30, with an average price for the day of ₹27.90. Over the last 52 weeks, the stock has recorded a low of ₹24.10 and a high of ₹46.00. In terms of performance, Daulat Securities share price has increased by 7.4% over the past six months and has declined by 23.9% over the last year.

Daulat Securities Stock Performance

1W Return5.68%
1M Return-8.79%
6M Return5.19%
1Y Return-22.80%
3Y Return38.14%
Today's High₹30.3
Today's Low₹25.5
52-Week High₹46
52-Week Low₹24.1
Prev. Close₹29.30
Open₹29.00
Face Value₹10
Mkt Cap (Cr.)₹15
PE Ratio-8.29

Daulat Securities Share Price Chart

Daulat Securities Company background

Founded in: 1992
Daulat Securities Limited was incorporated in 1992. The Company is a member of National Stock Exchange and is a Depository Participant at NSDL for providing depository services for the benefit of trading members. The Company main activities are stock broking operations, mutual fund distribution and depository services. In 201314, SEBI insisted for an Object relating to such activity in the Main Object clause of the Memorandum of Association of the Company. In order to insert such new object relating to depository services of the Company, it was proposed to replace substitute a new clause III A(5) under Main Object Clause of the Memorandum of Association to carry out the depository activities of the Company to facilitate renewal of depository membership with NSDL. To carry on the business as Depository Participant in India by acquiring membership of Depositories like Central Depository Services (India) Limited (CDSL), National Securities Depository Limited (NSDL) or any organization providing the Depository Services, depository clearing services, custodian clearing services and professional clearing services and to operate, run, manage and deal in all the permitted activities for providing Depository Participant Services.
Read More
Daulat Securities SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 5,74,300 in 5 years with a gain of 2,74,300 (+91.43%)

Daulat Securities Fundamental

Market Cap (in crs)

14.80

Face Value

10

Turnover (in lacs)

0.43

Key Metrics

Qtr Change %
35.67% Fall from 52W High
-17.7
Dividend yield 1yr %
0

Daulat Securities Technical Analysis

Moving Averages Analysis
29.59
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
5 EMA
28.90
10 EMA
29.00
12 EMA
29.10
20 EMA
29.30
26 EMA
29.40
50 EMA
29.80
100 EMA
30.50
200 EMA
32.20
Delivery & Volume
Loading chart...

Day

93.10%

Week

96.00%

Month

85.70%

Delivery & Volume

28.76
Pivot
Resistance
First Resistance
30.53
Second Resistance
31.75
Third Resistance
33.52
Support
First Support
27.54
Second support
25.77
Third Support
24.55
Relative Strength Index
49.39
Money Flow Index
32.66
MACD
-0.32
MACD Signal
-0.28
Average True Range
2.06
Average Directional Index
18.10
Rate of Change (21)
1.38
Rate of Change (125)
-12.64
Compare

Daulat Securities Shareholding Pattern

Promoter
56.4%
Public
43.6%

Daulat Securities Latest News

07 JUL 2026
03 JUL 2026
03 JUL 2026

You can easily buy Daulat Securities shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Daulat Securities share price is ₹46 and ₹24.1 as of 22/7/2026.

Please be aware that Daulat Securities stock prices are subject to continuous fluctuations due to various factors.