Products
Platform
Research
Market
Learn
Partner
Support
IPO

K

Kinetic Engineering Share Price

322
-19.55 (-5.72%)
KINETICENG • 20 Jan, 2026 | 11:44 AM

1Y Annualised Return

93.05%

3Y Annualised Return

39.50%

5Y Annualised Return

61.59%

10Y Annualised Return

13.83%

The current prices are delayed, login or Open Demat Account for live prices.

Kinetic Engineering Stock Performance

1W Return9.65
1Y Return95.33
Today's Low317.8
Prev. Close341.55
Mkt Cap (Cr.)813.27
1M Return17.71
3Y Return173.93
52-Week High385
Open346.00
PE Ratio151.80
6M Return-8.78
Today's High346.95
52-Week Low157.15
Face Value10

Kinetic Engineering Company background

Founded in: 1970
Managing director: Ajinkya A Firodia
Promoted by N K Firodia and H K Firodia, Kinetic Engineering Limited was incorporated as a private limited Company in October, 1970. It became a public limited Company with effect from 1 October, 1975. The Company is presently engaged in manufacturing and supply of automotive components. In Jan.72, the company started producing the Luna brand of mopeds designed and developed indigenously, at its plant at Chinchwad, near Pune.In 1984, along with Honda Motor Company, Japan, the company promoted Kinetic Honda Motors to manufacture scooters based on the latest technology sourced from Honda Motor Company. In 1998 it raised its stake in Kinetic Honda Motor Ltd (KHML) to 70 per cent as per the agreement signed with Honda Motor Co, thereby making it a subsidiary. The company also promoted three jointventure finance companies, namely 20th Century Kinetic Finance, Integrated Kinetic Finance and Kinetic Capital Finance.In 1992, the company indigenously developed a unique colour television set based on digital technology. The company has developed microprocessor decks which, when interfaced, would enable a TV to function as a home computercumhifistereo. In 1995, the company introduced Kinetic Merlin TVKomtutor, which has three calculators simple, scientific and function built into it.It introduced the 73cc Pride in 1994. At present it produces four models Luna, Spark, Safari and Pride. It produces auto components commercially. During 199697, KEL launched a new version of Pride Pride Fx, K4100 a four stroke step through motorcycle and a new look Safari which has been renamed as Safari V2.The company has embarked upon a project to manufacture a car (500cc) priced at Rs 1.25 lacs. Production is expected to commence in 199798. A separate company, Kinetic Transportation Products Ltd (KTPL), has been formed to deal with elevators, escalators and auto parking garage in collaboration with M/s Hyundai Elevator Co Ltd, South Korea. The business related to electronics is being spun off into another separate company, Kinetic Communications Ltd.During the year 19992000, the company has received Export Excellence Award from Engineering Export Promotion Council consecutively for the third time. Also the companys Koregaon Bhima factory has been awarded the Lowest Accident Frequency Rate Award for the year 1998 by the National Safety Council.Kinetic Challengermotorcycle was introduced during 20002001.The special features of this motorcycle lean burn engine technology for fuel efficiency,resonator induction for excellent pick up and low levels of noise etc.Two new models Kinetic V280 and Luna Super 70 with higher fuel efficiency were also introduced during the year.New products like Challenger was introduced in both existing as well as new export markets during 200102. It launched new vehicles such as Boss, GF125, Nova and Zing in 200203 launched four new models viz. Boss 115, Velocity, GF170 City and GFLaser in 200304 launched the 250cc High Performance bike COMET 250 in collaboration with Hyosung Motors of South Korea in 200405. Reliance Capital Limited acquired 14.81% equity stake in the Company in 200405. In 200506, the Company completed major restructuring of business and disposed off its Two Wheeler manufacturing Unit, Supa Undertaking on slump sale basis Kinetic Motor Company Limited (KMCL) for consideration of Rs 53.50 Crores. KMCL, towards discharge of a part of purchase consideration, allotted Convertible / Optionally Convertible / Redeemable Preference shares to KEL of an aggregate amount of Rs. 30 crores. Kinetic Motor Company Limited ceased to be the Subsidiary of Company consequent upon KMCLs Capital restructuring during 2006. In 200809, the Scheme of Arrangement between Jaya Hind Sciaky Limited, the Company and Kaygee Auto Products Private Limited was made and in terms of the said Scheme, the Auto Component business and Investments (the Remaining Undertaking) of Jaya Hind Sciaky Limited got merged with the Company. The Company further issued and allotted 17,82,774 equity shares to the shareholders of Jaya Hind Sciaky Limited through the Scheme of Merger. The Company commenced supplies of transmission gears for Tata Nano from September 2009.During 201617, the Company productionised and ramped up sleeves and dog teeth components for global major Renault Nissan it commenced the production for a 380 NM gearbox.Kinetic Watts Volts Limited was formed as a subsidiary of the Company to provide integrated solutions in September, 2022. In FY 2025, Company commissioned a Robotic Chassis Welding Line. It launched EV scooter Kinetic DX through its subsidiary Kinetic Watts Volts during the year.

Kinetic Engineering Financial Highlights


For the full year FY2025–2026, revenue reached ₹154.54 crore and profit touched at ₹6.23 crore.

Kinetic Engineering Share Price Today


As of 20 Jan 2026, Kinetic Engineering share price is ₹322. The stock opened at ₹346 and had closed at ₹341.6 the previous day. During today’s trading session, Kinetic Engineering share price moved between ₹317.80 and ₹346.95, with an average price for the day of ₹332.38. Over the last 52 weeks, the stock has recorded a low of ₹157.15 and a high of ₹385.00. In terms of performance, Kinetic Engineering share price has declined by 8.8% over the past six months and has increased by 93.05% over the last year.
Read More
Kinetic Engineering SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Kinetic Engineering Fundamental

Market Cap (in crs)

813.27

Face Value

10

Turnover (in lacs)

22.92

Key Metrics

Qtr Change %
102.20% Gain from 52W Low
6.6
Dividend yield 1yr %
0

Kinetic Engineering Key Financials

View more
Loading chart...
Kinetic Engineering Quarterly Revenue
Kinetic Engineering Yearly Revenue
Kinetic Engineering Quarterly Net Profit/Loss
Kinetic Engineering Yearly Net Profit/Loss

Kinetic Engineering Shareholding Pattern

Promoter
60.5%
Foreign Institutions
4.7%
Public
34.8%

Kinetic Engineering Technical Analysis

Moving Averages Analysis
322
Current Price
Bullish Moving Averages
15
Bearish Moving Averages
1
Day EMA5
319.90
Day EMA10
318.90
Day EMA12
318.80
Day EMA20
316.20
Day EMA26
313.60
Day EMA50
306.90
Day EMA100
297.60
Day EMA200
274.30
Delivery & Volume
Loading chart...

Day

81.10%

Week

80.30%

Month

75.40%

Delivery & Volume

337.22
Pivot
Resistance
First Resistance
359.33
Second Resistance
377.12
Third Resistance
399.23
Support
First Support
319.43
Second support
297.32
Third Support
279.53
Relative Strength Index
60.58
Money Flow Index
73.91
MACD
5.16
MACD Signal
7.41
Average True Range
20.20
Average Directional Index
27.84
Rate of Change (21)
23.39
Rate of Change (125)
3.58
Compare

Kinetic Engineering Latest News

19 JAN 2026 | Monday
14 JAN 2026 | Wednesday
29 DEC 2025 | Monday

Please be aware that Kinetic Engineering stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account