Products
Platform
Research
Market
Learn
Partner
Support
IPO

K

Kesar India Share Price

1240.35
-19.75 (-1.57%)
KESAR • 21 Jan, 2026 | 03:29 PM

1Y Annualised Return

82.62%

3Y Annualised Return

280.07%

The current prices are delayed, login or Open Demat Account for live prices.

Kesar India Stock Performance

1W Return0.21
1Y Return79.76
Today's Low1228
Prev. Close1,260.10
Mkt Cap (Cr.)3,472.75
1M Return16.68
3Y Return5,131.34
52-Week High1287.4
Open1,270.00
PE Ratio195.02
6M Return85.13
Today's High1283
52-Week Low476
Face Value10

Kesar India Company background

Founded in: 2003
Managing director: Sachin Gopal Gupta
Kesar India Limited was originally incorporated as a Private Company in name and style of Kesar Impex (India) Private Limited under the provisions of the Companies Act, 1956 vide Certificate of Incorporation dated November 05, 2003 issued by Asst. Registrar of Companies, Maharashtra, Mumbai. Further, the Company name was changed to Kesar India Private Limited on November 10, 2021 at Mumbai. Subsequently, Company status converted into a Public Limited and the name of the Company was changed to Kesar India Limited. A fresh Certificate of Incorporation was granted by the Registrar of Companies, Mumbai, Maharashtra dated December 15, 2021. The Company, promoted by FatehChand Gupta is the flagship Company of Kesar Group, which markets projects under the brand name of Kesar Lands such as Kesar Signature, Kesar Vihar, Kesar 45, Kesar 29, Kesar Garden, etc. The main object of the Company is to undertake real estate development construction, primarily in the business of developing and constructing of Projects such as Residential Commercial Plotting, residential, commercial and industrial buildings, colonies, commercial shops, mills and factorys buildings, workshops building, malls, etc. It is currently undertaking development of plot land admeasuring 21,24,654 sq.ft located at Nagpur. The Company is primarily operating in Nagpur focused on development of Residential Commercial Projects. Kesar Group comprises of a varied business portfolio that includes real estate development. Kesar Lands is a real estate development Company that focus on Global Standard of Leisure Luxury Family Residential And Commercial Projects. Kesar Lands is an ISO 9001:2008 certified Company. Its a Member Of Confederation of Real Estate Developers Associations of India (CREDAI), Indian Green Building Council (IGBC) Builders Association of India (BAI).The Kesar Group has experienced civil contracts to carry out civil construction works relating to certain projects. Apart from this, the Company established a systematic process for land identification, feasibility study and acquisition, designing and planning, project execution and customer marketing.The Company raised money from public with an IPO by Fresh issue of 9,30,400 Equity Shares of Face Value of Rs 10/ each aggregating to Rs 15.82 Crore in July, 2022. The Company completed projects following Kesar Signature Kesar Vihar Kesar 45, Kesar 29, Kesar Garden, Kesar Shree, in 2025.

Kesar India Share Price Today


As of 22 Jan 2026, Kesar India share price is ₹1240.4. The stock opened at ₹1270 and had closed at ₹1260.1 the previous day. During today’s trading session, Kesar India share price moved between ₹1,228.00 and ₹1,283.00, with an average price for the day of ₹1255.50. Over the last 52 weeks, the stock has recorded a low of ₹476.00 and a high of ₹1,287.40. In terms of performance, Kesar India share price has increased by 85.1% over the past six months and has increased by 82.62% over the last year.
Read More
Kesar India SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 3 years with a gain of 0 (+0.00%)
View details of Market Depth

Kesar India Fundamental

Market Cap (in crs)

3,472.75

Face Value

10

Turnover (in lacs)

151.32

Key Metrics

Qtr Change %
Near 52W High of ₹1287.40
63.8
Dividend yield 1yr %
0

Kesar India Shareholding Pattern

Promoter
73.5%
Foreign Institutions
16.7%
Public
9.8%

Kesar India Technical Analysis

Moving Averages Analysis
1240.35
Current Price
Bullish Moving Averages
13
Bearish Moving Averages
3
Day EMA5
1,248.30
Day EMA10
1,240.30
Day EMA12
1,233.80
Day EMA20
1,197.80
Day EMA26
1,167.90
Day EMA50
1,065.00
Day EMA100
936.60
Day EMA200
827.20
Delivery & Volume
Loading chart...

Day

6.60%

Week

27.10%

Month

18.50%

Delivery & Volume

1,250.45
Pivot
Resistance
First Resistance
1,272.90
Second Resistance
1,305.45
Third Resistance
1,327.90
Support
First Support
1,217.90
Second support
1,195.45
Third Support
1,162.90
Relative Strength Index
70.81
Money Flow Index
52.05
MACD
65.94
MACD Signal
76.99
Average True Range
40.51
Average Directional Index
56.77
Rate of Change (21)
16.68
Rate of Change (125)
107.83
Compare

Kesar India Latest News

19 JAN 2026 | Monday
06 JAN 2026 | Tuesday
29 DEC 2025 | Monday

Please be aware that Kesar India stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account