Stock Overview
Ashiana Housing Share Price

Ashiana Housing Share Price

361.45
-1.85 (-0.51%)
16 Oct, 2026 • 03:30 PM
NSE: ASHIANA | Realty | Small Cap
Buywith MTF at 1x leverage

Ashiana Housing Annualised Returns

1 Year - 26.94% Increase
3 Years - 16.60% Increase
5 Years - 14.44% Increase
10 Years - 9.74% Increase

Ashiana Housing Share Price Today


As of 17 Oct 2026, Ashiana Housing share price is ₹361.4. The stock opened at ₹361.4 and had closed at ₹363.3 the previous day. During today’s trading session, Ashiana Housing share price moved between ₹360.00 and ₹368.90, with an average price for the day of ₹364.45. Over the last 52 weeks, the stock has recorded a low of ₹269.45 and a high of ₹435.90. In terms of performance, Ashiana Housing share price has increased by 10.3% over the past six months and has increased by 26.94% over the last year.

Ashiana Housing Stock Performance

1W Return
-2.98%
1M Return
3.76%
6M Return
7.73%
1Y Return
22.90%
3Y Return
55.83%
Today's High
₹368.9
Today's Low
₹360
52-Week High
₹435.9
52-Week Low
₹269.45
Prev. Close
₹363.30
Open
₹361.45
Face Value
₹2
Mkt Cap (Cr.)
₹3,633
PE Ratio
29.36

Ashiana Housing Share Price Chart

Ashiana Housing Company background

Founded in: 1986

Ashiana Housing Limited was formerly incorporated in the name of Ashiana Housing Finance (India) Limited on June 25, 1986. The name of the Company changed to Ashiana Housing Limited on June 21, 2007. The principal business activity of the company is Real Estate Development. Starting from Patna in 1979, established itself in Jamshedpur (1986) and Bhiwadi (1993), Ashiana stood the test of time for

Ashiana Housing SIP Returns Calculator
Ashiana Housing SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹4,41,409 in 5 years with a gain of ₹1,41,409 (+47.14%)
Ashiana Housing Fundamental

Market Cap (in crs)

3,633.47

Face Value

2

Turnover (in lacs)

83.00

Key Metrics

Qtr Change %
34.14% Gain from 52W Low
-4.2
Dividend yield 1yr %
Above industry Median
0.7

Ashiana Housing Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Ashiana Housing Result Highlights
  • Ashiana Housing reported a 135.1% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a decline of 26.1%.

  • Its expenses for the quarter were up by 71.3% QoQ and down 22.4% YoY.

  • The net profit decreased 244.2% QoQ and decreased 60.8% YoY.

  • The earnings per share (EPS) of Ashiana Housing stood at 1.1 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Ashiana Housing Technical Analysis

Moving Averages Analysis
361.45
Current Price
Bullish Moving Averages
3
Bearish Moving Averages
13
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
366.50
10 EMA
370.80
12 EMA
371.60
20 EMA
372.70
26 EMA
372.60
50 EMA
371.90
100 EMA
366.50
200 EMA
352.50

Delivery & Volume

Loading chart...

Day

74.20%

Week

65.10%

Month

35.70%

363.45
Pivot
Resistance
First Resistance
366.90
Second Resistance
372.35
Third Resistance
375.80
Support
First Support
358
Second support
354.55
Third Support
349.10
Relative Strength Index
40
Money Flow Index
26.96
MACD
-1
MACD Signal
1.72
Average True Range
12.29
Average Directional Index
22.42
Rate of Change (21)
3.76
Rate of Change (125)
7.43
Compare

Ashiana Housing Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
61.1%
Foreign Institutions
8.1%
Mutual Funds
8%
Domestic Institutions
8.1%
Public
22.7%
Ashiana Housing Latest News
07 OCT 2026
01 OCT 2026
01 OCT 2026

Ashiana Housing share price is ₹361.45 in NSE and ₹361.95 in BSE as on 16/10/2026.

Ashiana Housing share price in the past 1-year return was 22.9. The Ashiana Housing share hit a 1-year low of Rs. 269.45 and a 1-year high of Rs. 435.9.

The market cap of Ashiana Housing is Rs. 3633.47 Cr. as of 16/10/2026.

The PE ratios of Ashiana Housing is 29.36 as of 16/10/2026.

The PB ratios of Ashiana Housing is 4.14 as of 16/10/2026

The Mutual Fund Shareholding in Ashiana Housing was 7.98% at the end of 16/10/2026.

You can easily buy Ashiana Housing shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Ashiana Housing share price is ₹435.9 and ₹269.45 as of 16/10/2026.

Please be aware that Ashiana Housing stock prices are subject to continuous fluctuations due to various factors.