kotak-logo
Kalyani Forge Share Price

Kalyani Forge Share Price

613.85
+6.65 (1.10%)
KALYANIFRG • 06 Mar, 2026 | 03:29 PM

1Y Annualised Return

10.06%

3Y Annualised Return

35.55%

5Y Annualised Return

22.95%

10Y Annualised Return

9.94%

Kalyani Forge Stock Performance

1W Return-0.78
1Y Return11.27
Today's Low600
Prev. Close607.20
Mkt Cap (Cr.)223.44
1M Return1.39
3Y Return149.28
52-Week High890
Open600.05
PE Ratio38.17
6M Return-14.25
Today's High616.35
52-Week Low495
Face Value10

Kalyani Forge Company background

Founded in: 1979
Managing director: VIRAJ GAURISHANKAR KALYANI
Kalyani Forge Limited (KFL), incorporated as Ellora Engineering Co. Pvt. Ltd. on 29 January, 1979, is in the forging industry. It has commenced commercial production in 1981. The name of the Company was changed to Kalyani Forge Limited in 1992. Company is engaged in engineering and manufacturing of connecting rods, forgings, crank shaft, cam shaft, retainer valve, injector clamp, balance weight and many more. It has 4 manufacturing facilities at Koregaon Bhima, Shirur Pune. It has hot forging, cold forging, machining, die manufacturing facilities at the plant. It specializes in engineering solutions across various industries including electric mobility and marine infrastructure. Company has completed a small project in 199596, at a cost of Rs.4 crore for manufacturing machined components and axle tube assemblies. This project is undertaken with an object to suply to Telco and Export Market. The company has undertaken a second expansion project in 199798, at a capital outlay of Rs.18 Crores at the land adjacent to existing site of the company at Koregaon Bhima.The company has commercialised its Metal Forms Divisions 1000 Ton press out of the total 3500 ton press capacity in 199899. The company has also start commercial production from its warm forging plant cold forging plant in 19992000 and 200001 respectively. The development of Warm Cold forgings has enabled the company to get into manufacture of tulip for the CV Joint Assembly and all four stroke items for 2wheelers.The Company embarked on its journey by starting production at Machined Component Division (MCD PAD) in its III Unit newly setup at Sanaswadi, in Pune in 2004. It commenced Machine Shop as well as Forge Shop production at Sanaswadi during 200607. Further, it added machine lines in its 3rd Unit at Sanaswadi, Pune like Cummins connecting rod, machining line for nozzle rings for Turbocam USA and Taylor Whitely UK, machining line for supplying gear blanks to VCST Belgium and machining line for supplying fracturesplit connecting rod for MAN Trucks of Force Motors during 2007.The Company launched products like Rocker Levers, Crank Shaft, Stub Axles, Front Suspension Arm, Flanges, Double Yokes Yoke Shafts, Bracket Fan, Lobe etc. during 2014. It identified 4 business verticals for business growth viz Engine and Turbocharger, Driveline, Transmission and Chassis and Industrial during 2015. It established new valueadded manufacturing processes for driveline and transmission products during FY 202122. It installed a Scrap Bailing Machine during 2022.In FY25, Company commenced SOPs for two new Machined Connecting Rod Programs. It completed first full Reconditioning of 1,600ton Forging Press.

Kalyani Forge Share Price Today


As of 7 Mar 2026, Kalyani Forge share price is ₹613.8. The stock opened at ₹600 and had closed at ₹607.2 the previous day. During today’s trading session, Kalyani Forge share price moved between ₹600.00 and ₹616.35, with an average price for the day of ₹608.17. Over the last 52 weeks, the stock has recorded a low of ₹495.00 and a high of ₹890.00. In terms of performance, Kalyani Forge share price has declined by 14.2% over the past six months and has increased by 10.06% over the last year.
Read More
Kalyani Forge SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 5,63,877 in 5 years with a gain of 2,63,877 (+87.96%)
View details of Market Depth

Kalyani Forge Fundamental

Market Cap (in crs)

223.44

Face Value

10

Turnover (in lacs)

1.73

Key Metrics

Qtr Change %
31.03% Fall from 52W High
-4
Dividend yield 1yr %
Above industry Median
0.7

Kalyani Forge Technical Analysis

Moving Averages Analysis
613.85
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
14
Day EMA5
612.80
Day EMA10
619.40
Day EMA12
620.90
Day EMA20
622.90
Day EMA26
623.00
Day EMA50
627.00
Day EMA100
641.90
Day EMA200
649.20
Delivery & Volume
Loading chart...

Day

72.10%

Week

67.00%

Month

53.80%

Delivery & Volume

610.07
Pivot
Resistance
First Resistance
620.13
Second Resistance
626.42
Third Resistance
636.48
Support
First Support
603.78
Second support
593.72
Third Support
587.43
Relative Strength Index
46.66
Money Flow Index
16.07
MACD
-2.08
MACD Signal
2.50
Average True Range
29.79
Average Directional Index
29.25
Rate of Change (21)
0.34
Rate of Change (125)
-12.34
Compare

Kalyani Forge Shareholding Pattern

Promoter
58.8%
Public
41.2%

Kalyani Forge Latest News

06 MAR 2026 | Friday
21 FEB 2026 | Saturday
17 FEB 2026 | Tuesday

Please be aware that Kalyani Forge stock prices are subject to continuous fluctuations due to various factors.