kotak-logo
Jhaveri Credits & Capital Share Price

Jhaveri Credits & Capital Share Price

187.3
+18.85 (11.19%)
JHACC • 06 Mar, 2026 | 03:29 PM

1Y Annualised Return

-4.59%

3Y Annualised Return

54.56%

5Y Annualised Return

131.65%

10Y Annualised Return

39.01%

Jhaveri Credits & Capital Stock Performance

1W Return10.11
1Y Return6.09
Today's Low173
Prev. Close168.45
Mkt Cap (Cr.)177.67
1M Return2.10
3Y Return329.98
52-Week High289.9
Open173.50
PE Ratio135.72
6M Return-14.34
Today's High194.4
52-Week Low145.9
Face Value10

Jhaveri Credits & Capital Company background

Founded in: 1993
Jhaveri Credits Capital Limited was incorporated on October 7, 1993. The Company was promoted Jitendra B Jhaveri, Shakuntala Jhaveri and Rajesh Jhaveri to carry on business of leasing and hire purchase, bill discounting etc.The Company provides financial products and services in India. It offers lease and hire purchase services, as well as engages in commodity broking activities. Headquartered in Vadodara, Company is associated with Jhaveri group of companies and these companies are members of NSE, BSE MCX SX and active in share broking activities in cash, derivatives and currency. It is also registered with NSDL for depository Services, other customized services of the Company are of mutual fund and insurance distribution and agricultural activities.In January 1996, the company came out with a public issue of 35,40,000 equity shares of Rs 10/ each for cash at par aggregating to Rs 3.54 crores to augment long term requirement of funds to meet the needs of expanding business.In March 21, 2005, the company acquired 1,900,000 equity shares of Jhaveri Hightech Agro Ltd, Vadodara and thus Jhaveri Hightech Agro Ltd became a subsidiary of the company.In September 2008, the company reduced their holding in Maulik Kruti Resources Ltd up to 44% by transfer of 54% of their holding, and thus Maulik Kruti Resources Ltd ceased to be a subsidiary of the company.In October 2009, the company reduced their holding in Jhaveri Hightech Agro Ltd to less than 50%. Thus, Jhaveri Hightech Ltd ceased to be a subsidiary of the company. The company focused on nonfund based activities and established their brand in commodities broking on MCX and NCDEX in 2022.The promoters of the Company entered into SPA agreement with Mr. Vishnukumar Patel of Ahemedabad, to sale their holding on February 27, 2023. Mr. Vishnukumar Patel assigned the open offer approval process from SEBI / BSE to M/s. Kunvarji Finstock Private Limited as Merchant Banker.The merger of U R Energy (India) Private Limited with the Company is currently under process before the Honble NCLT since June 4, 2025.

Jhaveri Credits & Capital Share Price Today


As of 7 Mar 2026, Jhaveri Credits & Capital share price is ₹187.3. The stock opened at ₹173.5 and had closed at ₹168.4 the previous day. During today’s trading session, Jhaveri Credits & Capital share price moved between ₹173.00 and ₹194.40, with an average price for the day of ₹183.70. Over the last 52 weeks, the stock has recorded a low of ₹145.90 and a high of ₹289.90. In terms of performance, Jhaveri Credits & Capital share price has declined by 14.3% over the past six months and has declined by 4.59% over the last year.
Read More
Jhaveri Credits & Capital SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 2,60,39,184 in 5 years with a gain of 2,57,39,184 (+8579.73%)
View details of Market Depth

Jhaveri Credits & Capital Fundamental

Market Cap (in crs)

177.67

Face Value

10

Turnover (in lacs)

9.27

Key Metrics

Qtr Change %
35.39% Fall from 52W High
5
Dividend yield 1yr %
0

Jhaveri Credits & Capital Technical Analysis

Moving Averages Analysis
187.3
Current Price
Bullish Moving Averages
10
Bearish Moving Averages
6
Day EMA5
174.30
Day EMA10
174.00
Day EMA12
174.50
Day EMA20
176.50
Day EMA26
178.10
Day EMA50
183.70
Day EMA100
193.30
Day EMA200
209.40
Delivery & Volume
Loading chart...

Day

68.80%

Week

72.10%

Month

81.00%

Delivery & Volume

184.90
Pivot
Resistance
First Resistance
196.80
Second Resistance
206.30
Third Resistance
218.20
Support
First Support
175.40
Second support
163.50
Third Support
154
Relative Strength Index
55.84
Money Flow Index
62.30
MACD
-3.68
MACD Signal
-4.06
Average True Range
16.02
Average Directional Index
14.63
Rate of Change (21)
10.80
Rate of Change (125)
-17.69
Compare

Jhaveri Credits & Capital Shareholding Pattern

Promoter
50.8%
Foreign Institutions
4.2%
Public
45.1%

Jhaveri Credits & Capital Latest News

06 MAR 2026 | Friday
02 MAR 2026 | Monday
10 FEB 2026 | Tuesday

Please be aware that Jhaveri Credits & Capital stock prices are subject to continuous fluctuations due to various factors.