P. H. Capital Share Price

P. H. Capital Share Price

930.9
+13.90 (1.52%)
12 Jun, 2026 • 03:30 PM
BSE: 500143 | Finance | Small Cap

P. H. Capital Annualised Returns

1 Year

363.13%

3 Years

147.29%

5 Years

103.92%

10 Years

46.26%

P. H. Capital Share Price Today


As of 13 Jun 2026, P. H. Capital share price is ₹930.9. The stock opened at ₹954.9 and had closed at ₹917 the previous day. During today’s trading session, P. H. Capital share price moved between ₹920.00 and ₹954.90, with an average price for the day of ₹937.45. Over the last 52 weeks, the stock has recorded a low of ₹165.05 and a high of ₹954.90. In terms of performance, P. H. Capital share price has increased by 375.8% over the past six months and has increased by 363.13% over the last year.

P. H. Capital Stock Performance

1W Return6.05%
1M Return27.52%
6M Return375.80%
1Y Return377.51%
3Y Return1,334.36%
Today's High₹954.9
Today's Low₹920
52-Week High₹954.9
52-Week Low₹165.05
Prev. Close₹917.00
Open₹954.90
Face Value₹10
Mkt Cap (Cr.)₹279
PE Ratio86.27

P. H. Capital Share Price Chart

P. H. Capital Company background

Founded in: 1973
P H Capital Limited was initially incorporated as H L Financial Consultants and Management Services Private Limited as a Private Limited Company in 1973. Later, it was converted into a Limited Company in 1994 and renamed to Ficom Industries Limited. After becoming a Limited Company, in 1994 Ficom Industries Limited had offered its shares to public via its IPO and got listed in Bombay Stock Exchange (BSE). The name of the Company thereafter was changed to P H Capital Limited in 2003.The Company pioneered into Investment Banking in private sector in India in 1973. H. L. Financial Consultants and management Pvt. Ltd FICOM became the leading brokerage and merchant banking house in India in the 70s and 80s.The Company, since January 1994, was engaged in trading of various chemicals required by Petrochemicals, Agrochemicals and other Chemical Industries.In 19992000, trading activities of the company were suspended and the company employed the funds by way of investment in shares, securities, of other bodies corporate and mutual funds which has been its main source of income. At present, Company is engaged in Trading of Shares Securities Derivatives.
Read More
P. H. Capital SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 90,93,222 in 5 years with a gain of 87,93,222 (+2931.07%)

P. H. Capital Fundamental

Market Cap (in crs)

279.28

Face Value

10

Turnover (in lacs)

16.33

Key Metrics

Qtr Change %
New 52W High today
57.2
Dividend yield 1yr %
0

P. H. Capital Technical Analysis

Moving Averages Analysis
930.9
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
5 EMA
911.00
10 EMA
883.20
12 EMA
873.20
20 EMA
838.90
26 EMA
817.50
50 EMA
751.20
100 EMA
647.60
200 EMA
514.30
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

Delivery & Volume

935.27
Pivot
Resistance
First Resistance
950.53
Second Resistance
970.17
Third Resistance
985.43
Support
First Support
915.63
Second support
900.37
Third Support
880.73
Relative Strength Index
85.10
Money Flow Index
96.54
MACD
55.64
MACD Signal
48.26
Average True Range
26.12
Average Directional Index
40.27
Rate of Change (21)
25.02
Rate of Change (125)
387.38
Compare

P. H. Capital Shareholding Pattern

Promoter
72.7%
Foreign Institutions
1.9%
Public
25.4%

P. H. Capital Latest News

10 JUN 2026
09 JUN 2026
08 JUN 2026

You can easily buy P. H. Capital shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of P. H. Capital share price is ₹954.9 and ₹165.05 as of 12/6/2026.

Please be aware that P. H. Capital stock prices are subject to continuous fluctuations due to various factors.