Stock Overview

P. H. Capital Share Price

P. H. Capital Share Price

1000.4
-3.20 (-0.32%)
28 Jul, 2026 • 03:30 PM
BSE: 500143 | Finance | Small Cap

P. H. Capital Annualised Returns

1 Year

490.36%Increase

3 Years

160.79%Increase

5 Years

84.84%Increase

10 Years

46.37%Increase

P. H. Capital Share Price Today


As of 28 Jul 2026, P. H. Capital share price is ₹1000.4. The stock opened at ₹1003.6 and had closed at ₹1003.6 the previous day. During today’s trading session, P. H. Capital share price moved between ₹990.00 and ₹1,010.00, with an average price for the day of ₹1000.00. Over the last 52 weeks, the stock has recorded a low of ₹165.05 and a high of ₹1,035.00. In terms of performance, P. H. Capital share price has increased by 96.2% over the past six months and has increased by 490.36% over the last year.

P. H. Capital Stock Performance

1W Return-1.66%
1M Return2.62%
6M Return92.31%
1Y Return477.76%
3Y Return1,654.78%
Today's High₹1010
Today's Low₹990
52-Week High₹1035
52-Week Low₹165.05
Prev. Close₹1,003.60
Open₹1,003.60
Face Value₹10
Mkt Cap (Cr.)₹301
PE Ratio93.01

P. H. Capital Share Price Chart

P. H. Capital Company background

Founded in: 1973
P H Capital Limited was initially incorporated as H L Financial Consultants and Management Services Private Limited as a Private Limited Company in 1973. Later, it was converted into a Limited Company in 1994 and renamed to Ficom Industries Limited. After becoming a Limited Company, in 1994 Ficom Industries Limited had offered its shares to public via its IPO and got listed in Bombay Stock Exchange (BSE). The name of the Company thereafter was changed to P H Capital Limited in 2003.The Company pioneered into Investment Banking in private sector in India in 1973. H. L. Financial Consultants and management Pvt. Ltd FICOM became the leading brokerage and merchant banking house in India in the 70s and 80s.The Company, since January 1994, was engaged in trading of various chemicals required by Petrochemicals, Agrochemicals and other Chemical Industries.In 19992000, trading activities of the company were suspended and the company employed the funds by way of investment in shares, securities, of other bodies corporate and mutual funds which has been its main source of income. At present, Company is engaged in Trading of Shares Securities Derivatives.
P. H. Capital SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 44,87,657 in 5 years with a gain of 41,87,657 (+1395.89%)

P. H. Capital Fundamental

Market Cap (in crs)

301.09

Face Value

10

Turnover (in lacs)

23.18

Key Metrics

Qtr Change %
New 52W High in past week
42.6
Dividend yield 1yr %
0

P. H. Capital Technical Analysis

Moving Averages Analysis
1000.4
Current Price
Bullish Moving Averages
11
Bearish Moving Averages
5
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
1,010.90
10 EMA
1,007.60
12 EMA
1,005.00
20 EMA
991.60
26 EMA
979.10
50 EMA
920.30
100 EMA
803.70
200 EMA
639.40
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

Delivery & Volume

1,000.13
Pivot
Resistance
First Resistance
1,010.27
Second Resistance
1,020.13
Third Resistance
1,030.27
Support
First Support
990.27
Second support
980.13
Third Support
970.27
Relative Strength Index
58.35
Money Flow Index
76.56
MACD
25.89
MACD Signal
29.82
Average True Range
25.36
Average Directional Index
27.45
Rate of Change (21)
2.32
Rate of Change (125)
99.92
Compare

P. H. Capital Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
72.7%
Foreign Institutions
2.2%
Public
25.1%

P. H. Capital Latest News

15 JUL 2026
27 JUN 2026
13 JUN 2026

You can easily buy P. H. Capital shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of P. H. Capital share price is ₹1035 and ₹165.05 as of 28/7/2026.

Please be aware that P. H. Capital stock prices are subject to continuous fluctuations due to various factors.