P. H. Capital Share Price

P. H. Capital Share Price

702.55
-12.45 (-1.74%)
BSE: 500143 | Finance | Small Cap| as on 29 Apr, 2026 • 03:16 PM IST

P. H. Capital Annualised Returns

1 Year

248.78%

3 Years

120.09%

5 Years

89.77%

10 Years

40.44%

P. H. Capital Share Price Today


As of 29 Apr 2026, P. H. Capital share price is ₹702.6. The stock opened at ₹715 and had closed at ₹715 the previous day. During today’s trading session, P. H. Capital share price moved between ₹702.55 and ₹715.00, with an average price for the day of ₹708.77. Over the last 52 weeks, the stock has recorded a low of ₹148.60 and a high of ₹715.40. In terms of performance, P. H. Capital share price has increased by 274.8% over the past six months and has increased by 248.78% over the last year.

P. H. Capital Stock Performance

1W Return8.26
1Y Return242.71
Today's Low702.55
Prev. Close715.00
Mkt Cap (Cr.)214.51
1M Return11.74
3Y Return949.68
52-Week High715.4
Open715.00
PE Ratio66.27
6M Return269.76
Today's High715
52-Week Low148.6
Face Value10

P. H. Capital Share Price Chart

P. H. Capital Company background

Founded in: 1973
P H Capital Limited was initially incorporated as H L Financial Consultants and Management Services Private Limited as a Private Limited Company in 1973. Later, it was converted into a Limited Company in 1994 and renamed to Ficom Industries Limited. After becoming a Limited Company, in 1994 Ficom Industries Limited had offered its shares to public via its IPO and got listed in Bombay Stock Exchange (BSE). The name of the Company thereafter was changed to P H Capital Limited in 2003.The Company pioneered into Investment Banking in private sector in India in 1973. H. L. Financial Consultants and management Pvt. Ltd FICOM became the leading brokerage and merchant banking house in India in the 70s and 80s.The Company, since January 1994, was engaged in trading of various chemicals required by Petrochemicals, Agrochemicals and other Chemical Industries.In 19992000, trading activities of the company were suspended and the company employed the funds by way of investment in shares, securities, of other bodies corporate and mutual funds which has been its main source of income. At present, Company is engaged in Trading of Shares Securities Derivatives.
Read More
P. H. Capital SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 53,75,854 in 5 years with a gain of 50,75,854 (+1691.95%)

P. H. Capital Fundamental

Market Cap (in crs)

214.51

Face Value

10

Turnover (in lacs)

4.43

Key Metrics

Qtr Change %
New 52W High in past week
35
Dividend yield 1yr %
0

P. H. Capital Technical Analysis

Moving Averages Analysis
702.55
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
5 EMA
690.70
10 EMA
664.40
12 EMA
657.40
20 EMA
638.60
26 EMA
629.00
50 EMA
593.20
100 EMA
513.80
200 EMA
411.40
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

Delivery & Volume

705.85
Pivot
Resistance
First Resistance
724.15
Second Resistance
733.30
Third Resistance
751.60
Support
First Support
696.70
Second support
678.40
Third Support
669.25
Relative Strength Index
71.17
Money Flow Index
87.60
MACD
28.38
MACD Signal
17.04
Average True Range
32.11
Average Directional Index
20.42
Rate of Change (21)
17.93
Rate of Change (125)
276.02
Compare

P. H. Capital Shareholding Pattern

Promoter
72.7%
Foreign Institutions
1.9%
Public
25.4%

P. H. Capital Latest News

24 APR 2026
23 APR 2026
23 APR 2026

You can easily buy P. H. Capital shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of P. H. Capital share price is ₹715.4 and ₹148.6 as of 29/4/2026.

Please be aware that P. H. Capital stock prices are subject to continuous fluctuations due to various factors.