Stock Overview
P. H. Capital Share Price

P. H. Capital Share Price

127
+2.00 (1.60%)
29 Oct, 2026 • 03:30 PM
BSE: 500143 | Finance | Small Cap

P. H. Capital Annualised Returns

1 Year - 623.80% Increase
3 Years - 171.26% Increase
5 Years - 81.26% Increase
10 Years - 48.45% Increase

P. H. Capital Share Price Today


As of 29 Oct 2026, P. H. Capital share price is ₹127. The stock opened at ₹122.5 and had closed at ₹125 the previous day. During today’s trading session, P. H. Capital share price moved between ₹122.50 and ₹127.00, with an average price for the day of ₹124.75. Over the last 52 weeks, the stock has recorded a low of ₹15.55 and a high of ₹128.00. In terms of performance, P. H. Capital share price has increased by 95.4% over the past six months and has increased by 623.80% over the last year.

P. H. Capital Stock Performance

1W Return
0.95%
1M Return
12.67%
6M Return
98.84%
1Y Return
635.38%
3Y Return
1,881.28%
Today's High
₹127
Today's Low
₹122.5
52-Week High
₹128
52-Week Low
₹15.55
Prev. Close
₹125.00
Open
₹122.50
Face Value
₹10
Mkt Cap (Cr.)
₹419
PE Ratio
-103.25

P. H. Capital Share Price Chart

P. H. Capital Company background

Founded in: 1973
Managing director: Aditya Himmat Bhansali

P H Capital Limited was initially incorporated as H L Financial Consultants and Management Services Private Limited as a Private Limited Company in 1973. Later, it was converted into a Limited Company in 1994 and renamed to Ficom Industries Limited. After becoming a Limited Company, in 1994 Ficom Industries Limited had offered its shares to public via its IPO and got listed in Bombay Stock

P. H. Capital SIP Returns Calculator
P. H. Capital SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹39,39,920 in 5 years with a gain of ₹36,39,920 (+1213.31%)
P. H. Capital Fundamental

Market Cap (in crs)

419.11

Face Value

10

Turnover (in lacs)

22.98

Key Metrics

Qtr Change %
New 52W High in past week
39.6
Dividend yield 1yr %
0

P. H. Capital Technical Analysis

Moving Averages Analysis
127
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
126.40
10 EMA
125.60
12 EMA
125.10
20 EMA
122.20
26 EMA
119.80
50 EMA
111.90
100 EMA
99.70
200 EMA
81.50

Delivery & Volume

Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

125.50
Pivot
Resistance
First Resistance
128.50
Second Resistance
130
Third Resistance
133
Support
First Support
124
Second support
121
Third Support
119.50
Relative Strength Index
65.04
Money Flow Index
38.30
MACD
5.26
MACD Signal
6.03
Average True Range
3.40
Average Directional Index
28.91
Rate of Change (21)
15.77
Rate of Change (125)
98.85
Compare

P. H. Capital Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
72.7%
Foreign Institutions
2.4%
Public
24.9%
P. H. Capital Latest News
12 OCT 2026
08 OCT 2026
08 OCT 2026

You can easily buy P. H. Capital shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of P. H. Capital share price is ₹128 and ₹15.55 as of 29/10/2026.

Please be aware that P. H. Capital stock prices are subject to continuous fluctuations due to various factors.