Stock Overview
P. H. Capital Share Price

P. H. Capital Share Price

1004.25
+14.25 (1.44%)
07 Aug, 2026 • 03:30 PM
BSE: 500143 | Finance | Small Cap

P. H. Capital Annualised Returns

1 Year

340.78%Increase

3 Years

160.41%Increase

5 Years

81.31%Increase

10 Years

45.69%Increase

P. H. Capital Share Price Today


As of 7 Aug 2026, P. H. Capital share price is ₹1004.2. The stock opened at ₹990 and had closed at ₹990 the previous day. During today’s trading session, P. H. Capital share price moved between ₹990.00 and ₹1,020.00, with an average price for the day of ₹1005.00. Over the last 52 weeks, the stock has recorded a low of ₹165.05 and a high of ₹1,035.00. In terms of performance, P. H. Capital share price has increased by 66.8% over the past six months and has increased by 340.78% over the last year.

P. H. Capital Stock Performance

1W Return-0.98%
1M Return3.80%
6M Return66.82%
1Y Return347.13%
3Y Return1,695.87%
Today's High₹1020
Today's Low₹990
52-Week High₹1035
52-Week Low₹165.05
Prev. Close₹990.00
Open₹990.00
Face Value₹10
Mkt Cap (Cr.)₹297
PE Ratio91.75

P. H. Capital Share Price Chart

P. H. Capital Company background

Founded in: 1973
P H Capital Limited was initially incorporated as H L Financial Consultants and Management Services Private Limited as a Private Limited Company in 1973. Later, it was converted into a Limited Company in 1994 and renamed to Ficom Industries Limited. After becoming a Limited Company, in 1994 Ficom Industries Limited had offered its shares to public via its IPO and got listed in Bombay Stock Exchange (BSE). The name of the Company thereafter was changed to P H Capital Limited in 2003.The Company pioneered into Investment Banking in private sector in India in 1973. H. L. Financial Consultants and management Pvt. Ltd FICOM became the leading brokerage and merchant banking house in India in the 70s and 80s.The Company, since January 1994, was engaged in trading of various chemicals required by Petrochemicals, Agrochemicals and other Chemical Industries.In 19992000, trading activities of the company were suspended and the company employed the funds by way of investment in shares, securities, of other bodies corporate and mutual funds which has been its main source of income. At present, Company is engaged in Trading of Shares Securities Derivatives.
P. H. Capital SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 39,47,066 in 5 years with a gain of 36,47,066 (+1215.69%)

P. H. Capital Fundamental

Market Cap (in crs)

297.01

Face Value

10

Turnover (in lacs)

17.02

Key Metrics

Qtr Change %
Near 52W High of ₹1035.00
39.7
Dividend yield 1yr %
0

P. H. Capital Technical Analysis

Moving Averages Analysis
1004.25
Current Price
Bullish Moving Averages
15
Bearish Moving Averages
1
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
998.80
10 EMA
1,002.50
12 EMA
1,002.50
20 EMA
997.00
26 EMA
988.90
50 EMA
940.60
100 EMA
829.80
200 EMA
664.00
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

Delivery & Volume

995.00
Pivot
Resistance
First Resistance
1,000
Second Resistance
1,010
Third Resistance
1,015
Support
First Support
985
Second support
980
Third Support
970
Relative Strength Index
51.16
Money Flow Index
53.32
MACD
13.59
MACD Signal
20.44
Average True Range
26.92
Average Directional Index
23.49
Rate of Change (21)
4.21
Rate of Change (125)
76.72
Compare

P. H. Capital Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
72.7%
Foreign Institutions
2.2%
Public
25.1%

P. H. Capital Latest News

06 AUG 2026
15 JUL 2026
27 JUN 2026

You can easily buy P. H. Capital shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of P. H. Capital share price is ₹1035 and ₹165.05 as of 7/8/2026.

Please be aware that P. H. Capital stock prices are subject to continuous fluctuations due to various factors.