1Y Annualised Return
▼-9.12%
3Y Annualised Return
▲8.63%
5Y Annualised Return
▲19.61%
10Y Annualised Return
▲9.73%
James Warren Tea Stock Performance
|
|
|
James Warren Tea Company background
Founded in: 2009
James Warren Tea Limited was incorporated in 2009. The Company is engaged in cultivation, manufacture and sale of tea, which is a seasonal industry. The company traces its legacy back to James Warren who planted the first tea estate near Dibrugarh in 1850. The properties were added subsequently and the company was acquired by Govind Ruia, a prominent businessman from Manchester (UK) in 1983. The Company produces both CTC and Orthodox Teas. The company had recently demerged 7 high quality estates into James Warren Tea Limited. All the estates were located in high quality belt of the South Bank in Upper Assam. The all tea estates are part of the Ethical Trade Partnership and are HACCP certified. These estates have the ability to produce CTC and Orthodox teas and our teas are enjoyed in India and across the globe. They have been exporting teas to Europe, UK, USA, Japan, China, CIS and the Middle East and adhere to the strictest of MRL and food safety norms. The company regularly send teas to Eurofin laboratory to perform own tests and share results with buyers.During the year 2023, the Company sold its entire investment in Mayfair Investment Holding Pte. Ltd., and it ceased to be the Associate of the Company.
James Warren Tea Financial Highlights
For the full year FY2020–2021, revenue
reached ₹145.79 crore and profit touched at
₹3.01 crore.
James Warren Tea Share Price Today
As of 20 Jan 2026, James Warren Tea share price is ₹332. The stock opened at ₹333 and had closed at ₹333.8 the previous day. During today’s trading session, James Warren Tea share price moved between ₹331.20 and ₹344.50, with an average price for the day of ₹337.85. Over the last 52 weeks, the stock has recorded a low of ₹255.00 and a high of ₹408.55. In terms of performance, James Warren Tea share price has declined by 1.9% over the past six months and has declined by 9.12% over the last year.
James Warren Tea SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
James Warren Tea Fundamental
Market Cap (in crs)
122.86
Face Value
10
Turnover (in lacs)
1.97
Key Metrics
Qtr Change %
30.22% Gain from 52W Low
0.3
Dividend yield 1yr %
0
James Warren Tea Key Financials
View moreLoading chart...
James Warren Tea Quarterly Revenue
51.17 Cr | 17.04 Cr | 11.4 Cr | 47.53 Cr | 51.6 Cr |
James Warren Tea Yearly Revenue
145.79 Cr | 148.98 Cr | 121.1 Cr | 127.72 Cr |
James Warren Tea Quarterly Net Profit/Loss
48.79 Cr | 1.89 Cr | -18.45 Cr | -0.72 Cr | 18.56 Cr |
James Warren Tea Yearly Net Profit/Loss
3.01 Cr | 4.03 Cr | -2.53 Cr | 0.01 Cr |
James Warren Tea Technical Analysis
Moving Averages Analysis
332.05
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
334.40
Day EMA10
336.80
Day EMA12
337.70
Day EMA20
340.20
Day EMA26
341.10
Day EMA50
342.50
Day EMA100
342.70
Day EMA200
337.90
Delivery & Volume
Loading chart...
Delivery Volume %
Day
48.70%
Week
77.70%
Month
78.70%
Delivery & Volume
Day Rs | 289 Rs | 593 Rs |
Week Rs | 1107 Rs | 1425 Rs |
Month Rs | 1092 Rs | 1388 Rs |
Resistance & Support
335.92
Pivot
Resistance
First Resistance
340.63
Second Resistance
349.22
Third Resistance
353.93
Support
First Support
327.33
Second support
322.62
Third Support
314.03
Relative Strength Index
39.08
Money Flow Index
35.41
MACD
-3.43
MACD Signal
-2.08
Average True Range
13
Average Directional Index
21.77
Rate of Change (21)
-6.12
Rate of Change (125)
1.72
James Warren Tea Peer comparison
Compare93.13 +1.82 (+1.99%)▲ | |
395.00 -26.00 (-6.18%)▼ | |
150.00 -1.10 (-0.73%)▼ | |
110.90 +3.90 (+3.64%)▲ | |
129.26 +1.38 (+1.08%)▲ | |
997.00 0.00 (0.00%)▼ |
James Warren Tea Latest News
James Warren Tea Share Price FAQs
Please be aware that James Warren Tea stock prices are subject to continuous fluctuations due to various factors.
Invest in James Warren Tea
Popular Stocks | |||||||||
47.98 -0.52 (-1.07%)▼ | |||||||||
120.65 -1.55 (-1.27%)▼ | |||||||||
343.90 -9.70 (-2.74%)▼ | |||||||||
2,137.25 -19.45 (-0.90%)▼ | |||||||||
134.30 -2.00 (-1.47%)▼ | |||||||||
331.40 -3.90 (-1.16%)▼ | |||||||||
188.15 +0.05 (+0.03%)▲ | |||||||||
281.25 -6.30 (-2.19%)▼ | |||||||||
412.85 +2.70 (+0.66%)▲ | |||||||||
363.50 -2.60 (-0.71%)▼ | |||||||||
Top Gainers | |||||||||
4,942.50 +203.80 (+4.30%)▲ | |||||||||
1,718.10 +47.55 (+2.85%)▲ | |||||||||
2,413.15 +53.50 (+2.27%)▲ | |||||||||
971.20 +20.70 (+2.18%)▲ | |||||||||
16,179.75 +323.20 (+2.04%)▲ | |||||||||
Top Losers | |||||||||
1,413.25 -44.35 (-3.04%)▼ | |||||||||
1,379.80 -31.85 (-2.26%)▼ | |||||||||
281.25 -6.30 (-2.19%)▼ | |||||||||
3,163.00 -43.70 (-1.36%)▼ | |||||||||
1,402.50 -19.00 (-1.34%)▼ | |||||||||
Open Demat Account