kotak-logo
James Warren Tea Share Price

James Warren Tea Share Price

299.95
+2.60 (0.87%)
JAMESWARREN • 06 Mar, 2026 | 03:29 PM

1Y Annualised Return

5.84%

3Y Annualised Return

6.71%

5Y Annualised Return

17.03%

10Y Annualised Return

8.75%

James Warren Tea Stock Performance

1W Return-0.55
1Y Return6.76
Today's Low297.1
Prev. Close297.35
Mkt Cap (Cr.)110.98
1M Return-6.64
3Y Return21.54
52-Week High408.55
Open297.10
PE Ratio1.43
6M Return-20.76
Today's High304
52-Week Low255.05
Face Value10

James Warren Tea Company background

Founded in: 2009
James Warren Tea Limited was incorporated in 2009. The Company is engaged in cultivation, manufacture and sale of tea, which is a seasonal industry. The company traces its legacy back to James Warren who planted the first tea estate near Dibrugarh in 1850. The properties were added subsequently and the company was acquired by Govind Ruia, a prominent businessman from Manchester (UK) in 1983. The Company produces both CTC and Orthodox Teas. The company had recently demerged 7 high quality estates into James Warren Tea Limited. All the estates were located in high quality belt of the South Bank in Upper Assam. The all tea estates are part of the Ethical Trade Partnership and are HACCP certified. These estates have the ability to produce CTC and Orthodox teas and our teas are enjoyed in India and across the globe. They have been exporting teas to Europe, UK, USA, Japan, China, CIS and the Middle East and adhere to the strictest of MRL and food safety norms. The company regularly send teas to Eurofin laboratory to perform own tests and share results with buyers.During the year 2023, the Company sold its entire investment in Mayfair Investment Holding Pte. Ltd., and it ceased to be the Associate of the Company.

James Warren Tea Financial Highlights


For the full year FY2020–2021, revenue reached ₹145.79 crore and profit touched at ₹3.01 crore.

James Warren Tea Share Price Today


As of 7 Mar 2026, James Warren Tea share price is ₹300. The stock opened at ₹297.1 and had closed at ₹297.4 the previous day. During today’s trading session, James Warren Tea share price moved between ₹297.10 and ₹304.00, with an average price for the day of ₹300.55. Over the last 52 weeks, the stock has recorded a low of ₹255.05 and a high of ₹408.55. In terms of performance, James Warren Tea share price has declined by 20.8% over the past six months and has increased by 5.84% over the last year.
Read More
James Warren Tea SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 4,74,940 in 5 years with a gain of 1,74,940 (+58.31%)
View details of Market Depth

James Warren Tea Fundamental

Market Cap (in crs)

110.98

Face Value

10

Turnover (in lacs)

3.18

Key Metrics

Qtr Change %
26.58% Fall from 52W High
-19.7
Dividend yield 1yr %
0

James Warren Tea Key Financials

View more
Loading chart...
James Warren Tea Quarterly Revenue
James Warren Tea Yearly Revenue
James Warren Tea Quarterly Net Profit/Loss
James Warren Tea Yearly Net Profit/Loss

James Warren Tea Technical Analysis

Moving Averages Analysis
299.95
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
301.40
Day EMA10
303.70
Day EMA12
304.50
Day EMA20
308.00
Day EMA26
310.60
Day EMA50
319.00
Day EMA100
327.80
Day EMA200
330.80
Delivery & Volume
Loading chart...

Day

85.90%

Week

78.80%

Month

81.10%

Delivery & Volume

300.35
Pivot
Resistance
First Resistance
303.60
Second Resistance
307.25
Third Resistance
310.50
Support
First Support
296.70
Second support
293.45
Third Support
289.80
Relative Strength Index
41.51
Money Flow Index
29.61
MACD
-6.11
MACD Signal
-6.11
Average True Range
13.29
Average Directional Index
20.43
Rate of Change (21)
-7.04
Rate of Change (125)
-18.36
Compare

James Warren Tea Shareholding Pattern

Promoter
68.6%
Public
31.4%

James Warren Tea Latest News

20 FEB 2026 | Friday
07 FEB 2026 | Saturday
06 FEB 2026 | Friday

Please be aware that James Warren Tea stock prices are subject to continuous fluctuations due to various factors.