The Grob Tea Co Share Price

The Grob Tea Co Share Price

913.75
+4.35 (0.48%)
21 Jul, 2026 • 03:30 PM
NSE: GROBTEA | Plantation & Plantation Products | Small Cap

The Grob Tea Co Annualised Returns

1 Year

-17.93%

3 Years

-0.10%

5 Years

-6.06%

10 Years

7.12%

The Grob Tea Co Share Price Today


As of 21 Jul 2026, The Grob Tea Co share price is ₹913.8. The stock opened at ₹909.5 and had closed at ₹909.4 the previous day. During today’s trading session, The Grob Tea Co share price moved between ₹909.50 and ₹914.00, with an average price for the day of ₹911.75. Over the last 52 weeks, the stock has recorded a low of ₹805.00 and a high of ₹1,236.20. In terms of performance, The Grob Tea Co share price has declined by 6.7% over the past six months and has declined by 17.93% over the last year.

The Grob Tea Co Stock Performance

1W Return0.48%
1M Return-0.11%
6M Return-4.84%
1Y Return-19.85%
3Y Return2.78%
Today's High₹914
Today's Low₹909.5
52-Week High₹1236.2
52-Week Low₹805
Prev. Close₹909.40
Open₹909.50
Face Value₹10
Mkt Cap (Cr.)₹106
PE Ratio18.46

The Grob Tea Co Share Price Chart

The Grob Tea Co Company background

Founded in: 1895
The Grob Tea Company Limited is a century old company, which was incorporated on January 07, 1895. The Company became a part of the legendary and heritage agency M/s. Octavius Steel Co. Ltd., having five tea gardens namely Doyang, Dessoie, Kanu, and Teen Ali Tea Estates all located in quality tea producing belt of Assam and Pathemara Tea Estate in the Happy valley circle of Cachar District of Assam. These gardens comprises grant area of 4236.07 Hect. and 2332.71 Hect. of lush tea plantation with a capacity to produce 40 Lacs kgs of premium Assam tea. It is engaged in the business of manufacture and sale of tea.The Company was acquired in year 2009 by Rawalwasia Group a progressive diversified entity with interest in Telecom, Hospitality, Polypacks etc and invested heavily in modernizing the landmark plantation with state of the art manufacturing facility with constantly upgrading its plantation and factory to keep up the ever changing demand of time. The Group elevated its crop 32 lacs kgs to 40 lacs kgs per annum, and focused on field development upgradation of field practices to make the tea estates as one of the best garden in the area. Later on, the Company acquired Martycherra Tea Estate from Parry Agro Industries Ltd., w.e.f. January 2015. In FY 2019, in addition to existing core business of cultivation, manufacturing of Tea, the Company diversified into the business of LED Street light, Indoor lights and all other LED light products and entered into a consortium agreement with Larica LED Product Pvt. Ltd. to attain the said objective of manufacturing the LED lights.During the financial year 202324, Company achieved a production of 44.31 Lakhs kgs of tea compared to 43.51 Lakhs kgs of FY202223. The increase of 1.84% was marginal and weather continuous to be adverse for overall growth of the plantation. The two gardens viz Doyang and Dessoie which were connected with natural gas during the year 2022 23, observed very high firing cost due to abnormal increase of gas sale price by AGCL. 80% of the allocated gas was surrendered to AGCL during the month of January/February 2024 and the method of firing was switched over to coal during the year 202425, which resulted in reducing the cost of firing significantly.
Read More
The Grob Tea Co SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 2,58,064 in 5 years with a gain of -41,935 (-13.98%)

The Grob Tea Co Fundamental

Market Cap (in crs)

106.21

Face Value

10

Turnover (in lacs)

0.36

Key Metrics

Qtr Change %
26.08% Fall from 52W High
-0.2
Dividend yield 1yr %
Low in industry
0.3

The Grob Tea Co Technical Analysis

Moving Averages Analysis
913.75
Current Price
Bullish Moving Averages
4
Bearish Moving Averages
12
5 EMA
916.50
10 EMA
916.50
12 EMA
916.20
20 EMA
914.90
26 EMA
913.90
50 EMA
912.00
100 EMA
920.20
200 EMA
946.30
Delivery & Volume
Loading chart...

Day

79.10%

Week

56.50%

Month

58.20%

Delivery & Volume

907.60
Pivot
Resistance
First Resistance
911.80
Second Resistance
914.20
Third Resistance
918.40
Support
First Support
905.20
Second support
901
Third Support
898.60
Relative Strength Index
49.11
Money Flow Index
45.96
MACD
2.34
MACD Signal
2.60
Average True Range
41.17
Average Directional Index
41.13
Rate of Change (21)
-3.52
Rate of Change (125)
-8.20
Compare

The Grob Tea Co Shareholding Pattern

Promoter
75%
Domestic Institutions
0.1%
Public
25%

The Grob Tea Co share price in the past 1-year return was -19.84. The The Grob Tea Co share hit a 1-year low of Rs. 805 and a 1-year high of Rs. 1236.2.

The market cap of The Grob Tea Co is Rs. 106.21 Cr. as of 21/7/2026.

The PE ratios of The Grob Tea Co is 18.46 as of 21/7/2026.

The PB ratios of The Grob Tea Co is 1.14 as of 21/7/2026

You can easily buy The Grob Tea Co shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of The Grob Tea Co share price is ₹1236.2 and ₹805 as of 21/7/2026.

Please be aware that The Grob Tea Co stock prices are subject to continuous fluctuations due to various factors.