James Warren Tea Share Price

James Warren Tea Share Price

271
-3.80 (-1.38%)
BSE: 538564 | Plantation & Plantation Products | Small Cap | as on 05 Jun, 2026 • 03:29 PM IST

James Warren Tea Annualised Returns

1 Year

-17.10%

3 Years

3.97%

5 Years

8.55%

10 Years

6.98%

James Warren Tea Share Price Today


As of 5 Jun 2026, James Warren Tea share price is ₹271. The stock opened at ₹273.1 and had closed at ₹274.8 the previous day. During today’s trading session, James Warren Tea share price moved between ₹270.05 and ₹276.90, with an average price for the day of ₹273.48. Over the last 52 weeks, the stock has recorded a low of ₹248.05 and a high of ₹408.55. In terms of performance, James Warren Tea share price has declined by 26.3% over the past six months and has declined by 17.1% over the last year.

James Warren Tea Stock Performance

1W Return-6.00
1Y Return-18.25
Today's Low270.05
Prev. Close274.80
Mkt Cap (Cr.)100.27
1M Return-9.33
3Y Return11.27
52-Week High408.55
Open273.10
PE Ratio8.07
6M Return-27.41
Today's High276.9
52-Week Low248.05
Face Value10

James Warren Tea Share Price Chart

James Warren Tea Company background

Founded in: 2009
James Warren Tea Limited was incorporated in 2009. The Company is engaged in cultivation, manufacture and sale of tea, which is a seasonal industry. The company traces its legacy back to James Warren who planted the first tea estate near Dibrugarh in 1850. The properties were added subsequently and the company was acquired by Govind Ruia, a prominent businessman from Manchester (UK) in 1983. The Company produces both CTC and Orthodox Teas. The company had recently demerged 7 high quality estates into James Warren Tea Limited. All the estates were located in high quality belt of the South Bank in Upper Assam. The all tea estates are part of the Ethical Trade Partnership and are HACCP certified. These estates have the ability to produce CTC and Orthodox teas and our teas are enjoyed in India and across the globe. They have been exporting teas to Europe, UK, USA, Japan, China, CIS and the Middle East and adhere to the strictest of MRL and food safety norms. The company regularly send teas to Eurofin laboratory to perform own tests and share results with buyers.During the year 2023, the Company sold its entire investment in Mayfair Investment Holding Pte. Ltd., and it ceased to be the Associate of the Company.

James Warren Tea Financial Highlights


For the full year FY2020–2021, revenue reached ₹145.79 crore and profit touched at ₹3.01 crore.
Read More
James Warren Tea SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 3,75,354 in 5 years with a gain of 75,354 (+25.12%)

James Warren Tea Fundamental

Market Cap (in crs)

100.27

Face Value

10

Turnover (in lacs)

4.21

Key Metrics

Qtr Change %
33.67% Fall from 52W High
-10.2
Dividend yield 1yr %
0

James Warren Tea Key Financials

View more
Loading chart...
James Warren Tea Quarterly Revenue
James Warren Tea Yearly Revenue
James Warren Tea Quarterly Net Profit/Loss
James Warren Tea Yearly Net Profit/Loss

James Warren Tea Technical Analysis

Moving Averages Analysis
271
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
5 EMA
275.70
10 EMA
279.60
12 EMA
280.60
20 EMA
283.70
26 EMA
285.20
50 EMA
289.80
100 EMA
299.90
200 EMA
311.60
Delivery & Volume
Loading chart...

Day

57.20%

Week

72.00%

Month

76.00%

Delivery & Volume

272.65
Pivot
Resistance
First Resistance
275.25
Second Resistance
279.50
Third Resistance
282.10
Support
First Support
268.40
Second support
265.80
Third Support
261.55
Relative Strength Index
36.03
Money Flow Index
18.10
MACD
-4.51
MACD Signal
-2.90
Average True Range
10.17
Average Directional Index
14.93
Rate of Change (21)
-8.15
Rate of Change (125)
-22.97
Compare

James Warren Tea Shareholding Pattern

Promoter
68.6%
Public
31.4%

James Warren Tea Latest News

30 MAY 2026
29 MAY 2026
29 MAY 2026

You can easily buy James Warren Tea shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of James Warren Tea share price is ₹408.55 and ₹248.05 as of 5/6/2026.

Please be aware that James Warren Tea stock prices are subject to continuous fluctuations due to various factors.