Stock Overview
James Warren Tea Share Price

James Warren Tea Share Price

249.95
-2.25 (-0.89%)
05 Oct, 2026 • 03:30 PM
BSE: 538564 | Plantation & Plantation Products | Small Cap

James Warren Tea Annualised Returns

1 Year - -30.53%
3 Years - -0.49%
5 Years - 3.49%
10 Years - 6.85%

James Warren Tea Share Price Today


As of 5 Oct 2026, James Warren Tea share price is ₹250. The stock opened at ₹253.6 and had closed at ₹252.2 the previous day. During today’s trading session, James Warren Tea share price moved between ₹248.60 and ₹257.15, with an average price for the day of ₹252.88. Over the last 52 weeks, the stock has recorded a low of ₹248.00 and a high of ₹380.00. In terms of performance, James Warren Tea share price has declined by 6.7% over the past six months and has declined by 30.53% over the last year.

James Warren Tea Stock Performance

1W Return
-0.34%
1M Return
-1.48%
6M Return
-6.70%
1Y Return
-31.15%
3Y Return
-0.77%
Today's High
₹257.15
Today's Low
₹248.6
52-Week High
₹380
52-Week Low
₹248
Prev. Close
₹252.20
Open
₹253.60
Face Value
₹10
Mkt Cap (Cr.)
₹92
PE Ratio
12.12

James Warren Tea Share Price Chart

James Warren Tea Company background

Founded in: 2009

James Warren Tea Limited was incorporated in 2009. The Company is engaged in the business of cultivation and manufacture of both CTC and Orthodox Teas. The teas are marketed and sold either through auction or through private channels ensuring broad market access. The company traces its legacy back to James Warren who planted the first tea estate near Dibrugarh in 1850. The properties were added

James Warren Tea SIP Returns Calculator
James Warren Tea SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹3,28,199 in 5 years with a gain of ₹28,199 (+9.40%)
James Warren Tea Fundamental

Market Cap (in crs)

92.48

Face Value

10

Turnover (in lacs)

1.80

Key Metrics

Qtr Change %
New 52W Low in past week
-4.9
Dividend yield 1yr %
0

James Warren Tea Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...

James Warren Tea Technical Analysis

Moving Averages Analysis
249.95
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
252.40
10 EMA
253.00
12 EMA
253.20
20 EMA
254.00
26 EMA
254.80
50 EMA
258.20
100 EMA
266.80
200 EMA
282.60

Delivery & Volume

Loading chart...

Day

90.70%

Week

83.90%

Month

84.80%

251.73
Pivot
Resistance
First Resistance
254.17
Second Resistance
256.13
Third Resistance
258.57
Support
First Support
249.77
Second support
247.33
Third Support
245.37
Relative Strength Index
45.56
Money Flow Index
33.34
MACD
-1.64
MACD Signal
-1.79
Average True Range
7.92
Average Directional Index
27.71
Rate of Change (21)
-0.71
Rate of Change (125)
-7.01
Compare

James Warren Tea Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
68.6%
Domestic Institutions
0.1%
Public
31.3%
James Warren Tea Latest News
24 SEP 2026
09 SEP 2026
09 SEP 2026

You can easily buy James Warren Tea shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of James Warren Tea share price is ₹380 and ₹248 as of 5/10/2026.

Please be aware that James Warren Tea stock prices are subject to continuous fluctuations due to various factors.