kotak-logo
James Warren Tea Share Price

James Warren Tea Share Price

299.65
+3.65 (1.23%)
BSE: 538564 | Plantation & Plantation Products | Small Cap| as on 21 Apr, 2026 • 03:29 PM IST

James Warren Tea Annualised Return

1 Year

-1.66%

3 Years

6.85%

5 Years

19.70%

10 Years

7.55%

James Warren Tea Share Price Today


As of 21 Apr 2026, James Warren Tea share price is ₹298.4. The stock opened at ₹290 and had closed at ₹296 the previous day. During today’s trading session, James Warren Tea share price moved between ₹290.05 and ₹309.90, with an average price for the day of ₹299.98. Over the last 52 weeks, the stock has recorded a low of ₹248.05 and a high of ₹408.55. In terms of performance, James Warren Tea share price has declined by 11.9% over the past six months and has declined by 1.66% over the last year.

James Warren Tea Stock Performance

1W Return2.51
1Y Return-0.45
Today's Low290.05
Prev. Close296.00
Mkt Cap (Cr.)109.52
1M Return3.52
3Y Return24.03
52-Week High408.55
Open290.05
PE Ratio1.41
6M Return-13.04
Today's High309.9
52-Week Low248.05
Face Value10

James Warren Tea Company background

Founded in: 2009
James Warren Tea Limited was incorporated in 2009. The Company is engaged in cultivation, manufacture and sale of tea, which is a seasonal industry. The company traces its legacy back to James Warren who planted the first tea estate near Dibrugarh in 1850. The properties were added subsequently and the company was acquired by Govind Ruia, a prominent businessman from Manchester (UK) in 1983. The Company produces both CTC and Orthodox Teas. The company had recently demerged 7 high quality estates into James Warren Tea Limited. All the estates were located in high quality belt of the South Bank in Upper Assam. The all tea estates are part of the Ethical Trade Partnership and are HACCP certified. These estates have the ability to produce CTC and Orthodox teas and our teas are enjoyed in India and across the globe. They have been exporting teas to Europe, UK, USA, Japan, China, CIS and the Middle East and adhere to the strictest of MRL and food safety norms. The company regularly send teas to Eurofin laboratory to perform own tests and share results with buyers.During the year 2023, the Company sold its entire investment in Mayfair Investment Holding Pte. Ltd., and it ceased to be the Associate of the Company.

James Warren Tea Financial Highlights


For the full year FY2020–2021, revenue reached ₹145.79 crore and profit touched at ₹3.01 crore.
Read More
James Warren Tea SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 5,12,794 in 5 years with a gain of 2,12,794 (+70.93%)

James Warren Tea Fundamental

Market Cap (in crs)

109.52

Face Value

10

Turnover (in lacs)

11.68

Key Metrics

Qtr Change %
26.95% Fall from 52W High
-9.1
Dividend yield 1yr %
0

James Warren Tea Key Financials

View more
Loading chart...
James Warren Tea Quarterly Revenue
James Warren Tea Yearly Revenue
James Warren Tea Quarterly Net Profit/Loss
James Warren Tea Yearly Net Profit/Loss

James Warren Tea Technical Analysis

Moving Averages Analysis
299.65
Current Price
Bullish Moving Averages
11
Bearish Moving Averages
5
5 EMA
295.90
10 EMA
292.60
12 EMA
291.60
20 EMA
290.10
26 EMA
290.80
50 EMA
297.60
100 EMA
310.40
200 EMA
320.20
Delivery & Volume
Loading chart...

Day

96.70%

Week

84.50%

Month

84.10%

Delivery & Volume

296.77
Pivot
Resistance
First Resistance
298.53
Second Resistance
301.07
Third Resistance
302.83
Support
First Support
294.23
Second support
292.47
Third Support
289.93
Relative Strength Index
53.27
Money Flow Index
36.70
MACD
0.85
MACD Signal
-2.32
Average True Range
16.54
Average Directional Index
27.46
Rate of Change (21)
4.61
Rate of Change (125)
-12.32
Compare

James Warren Tea Shareholding Pattern

Promoter
68.6%
Public
31.4%

James Warren Tea Latest News

20 APR 2026
18 APR 2026
13 APR 2026

You can easily buy James Warren Tea shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of James Warren Tea share price is ₹408.55 and ₹248.05 as of 21/4/2026.

Please be aware that James Warren Tea stock prices are subject to continuous fluctuations due to various factors.