Stock Overview
James Warren Tea Share Price

James Warren Tea Share Price

252.1
+0.45 (0.18%)
11 Sep, 2026 • 03:30 PM
BSE: 538564 | Plantation & Plantation Products | Small Cap

James Warren Tea Annualised Returns

1 Year

-29.31%Decrease

3 Years

0.27%Increase

5 Years

0.39%Increase

10 Years

6.52%Increase

James Warren Tea Share Price Today


As of 12 Sep 2026, James Warren Tea share price is ₹252.1. The stock opened at ₹250.3 and had closed at ₹251.6 the previous day. During today’s trading session, James Warren Tea share price moved between ₹250.05 and ₹253.00, with an average price for the day of ₹251.53. Over the last 52 weeks, the stock has recorded a low of ₹248.05 and a high of ₹385.40. In terms of performance, James Warren Tea share price has declined by 15.1% over the past six months and has declined by 29.31% over the last year.

James Warren Tea Stock Performance

1W Return
-0.63%
1M Return
-5.21%
6M Return
-15.06%
1Y Return
-29.19%
3Y Return
1.22%
Today's High
₹253
Today's Low
₹250.05
52-Week High
₹385.4
52-Week Low
₹248.05
Prev. Close
₹251.65
Open
₹250.30
Face Value
₹10
Mkt Cap (Cr.)
₹93
PE Ratio
12.22

James Warren Tea Share Price Chart

James Warren Tea Company background

Founded in: 2009
James Warren Tea Limited was incorporated in 2009. The Company is engaged in the business of cultivation and manufacture of both CTC and Orthodox Teas. The teas are marketed and sold either through auction or through private channels ensuring broad market access. The company traces its legacy back to James Warren who planted the first tea estate near Dibrugarh in 1850. The properties were added subsequently and the company was acquired by Govind Ruia, a prominent businessman from Manchester (UK) in 1983. The Company operates four tea estates, all of which are located in the South Bank of Upper Assam, a region renowned for producing highquality Assamteas.The company had demerged 7 high quality estates into James Warren Tea Limited. All the estates were located in high quality belt of the South Bank in Upper Assam. These estates produce CTC and Orthodox teas in India and across the globe. During the year 2023, the Company sold its entire investment in Mayfair Investment Holding Pte. Ltd., and it ceased to be the Associate of the Company.

James Warren Tea Financial Highlights


For the full year FY2020–2021, revenue reached ₹145.79 crore and profit touched at ₹3.01 crore.
James Warren Tea SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 3,02,992 in 5 years with a gain of 2,992 (+1.00%)
James Warren Tea Fundamental

Market Cap (in crs)

93.28

Face Value

10

Turnover (in lacs)

2.86

Key Metrics

Qtr Change %
Near 52W Low of ₹248.05
-6.4
Dividend yield 1yr %
0

James Warren Tea Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...

James Warren Tea Technical Analysis

Moving Averages Analysis
252.1
Current Price
Bullish Moving Averages
1
Bearish Moving Averages
15
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
252.20
10 EMA
253.60
12 EMA
254.20
20 EMA
256.20
26 EMA
257.40
50 EMA
261.40
100 EMA
270.70
200 EMA
286.70

Delivery & Volume

Loading chart...

Day

99.40%

Week

76.40%

Month

82.00%

251.72
Pivot
Resistance
First Resistance
253.38
Second Resistance
254.67
Third Resistance
256.33
Support
First Support
250.43
Second support
248.77
Third Support
247.48
Relative Strength Index
40.27
Money Flow Index
34.80
MACD
-3.17
MACD Signal
-2.65
Average True Range
8.86
Average Directional Index
16.18
Rate of Change (21)
-2.78
Rate of Change (125)
-15.06
Compare

James Warren Tea Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
68.6%
Domestic Institutions
0.1%
Public
31.3%
James Warren Tea Latest News
09 SEP 2026
09 SEP 2026
09 SEP 2026

You can easily buy James Warren Tea shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of James Warren Tea share price is ₹385.4 and ₹248.05 as of 11/9/2026.

Please be aware that James Warren Tea stock prices are subject to continuous fluctuations due to various factors.