Stock Overview
James Warren Tea Share Price

James Warren Tea Share Price

252.4
-1.30 (-0.51%)
07 Sep, 2026 • 12:36 PM
BSE: 538564 | Plantation & Plantation Products | Small Cap

James Warren Tea Annualised Returns

1 Year

-30.85%Decrease

3 Years

0.71%Increase

5 Years

-2.49%Decrease

10 Years

6.93%Increase

James Warren Tea Share Price Today


As of 7 Sep 2026, James Warren Tea share price is ₹252.4. The stock opened at ₹252 and had closed at ₹253.7 the previous day. During today’s trading session, James Warren Tea share price moved between ₹249.15 and ₹255.25, with an average price for the day of ₹252.20. Over the last 52 weeks, the stock has recorded a low of ₹248.05 and a high of ₹395.00. In terms of performance, James Warren Tea share price has declined by 15.8% over the past six months and has declined by 30.85% over the last year.

James Warren Tea Stock Performance

1W Return
-1.35%
1M Return
-4.54%
6M Return
-15.85%
1Y Return
-33.32%
3Y Return
0.16%
Today's High
₹255.25
Today's Low
₹249.15
52-Week High
₹395
52-Week Low
₹248.05
Prev. Close
₹253.70
Open
₹252.00
Face Value
₹10
Mkt Cap (Cr.)
₹94
PE Ratio
12.30

James Warren Tea Share Price Chart

James Warren Tea Company background

Founded in: 2009
James Warren Tea Limited was incorporated in 2009. The Company is engaged in cultivation, manufacture and sale of tea, which is a seasonal industry. The company traces its legacy back to James Warren who planted the first tea estate near Dibrugarh in 1850. The properties were added subsequently and the company was acquired by Govind Ruia, a prominent businessman from Manchester (UK) in 1983. The Company produces both CTC and Orthodox Teas. The company had recently demerged 7 high quality estates into James Warren Tea Limited. All the estates were located in high quality belt of the South Bank in Upper Assam. The all tea estates are part of the Ethical Trade Partnership and are HACCP certified. These estates have the ability to produce CTC and Orthodox teas and our teas are enjoyed in India and across the globe. They have been exporting teas to Europe, UK, USA, Japan, China, CIS and the Middle East and adhere to the strictest of MRL and food safety norms. The company regularly send teas to Eurofin laboratory to perform own tests and share results with buyers.During the year 2023, the Company sold its entire investment in Mayfair Investment Holding Pte. Ltd., and it ceased to be the Associate of the Company.

James Warren Tea Financial Highlights


For the full year FY2020–2021, revenue reached ₹145.79 crore and profit touched at ₹3.01 crore.
James Warren Tea SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 2,81,765 in 5 years with a gain of -18,234 (-6.08%)
James Warren Tea Fundamental

Market Cap (in crs)

93.87

Face Value

10

Turnover (in lacs)

2.21

Key Metrics

Qtr Change %
Near 52W Low of ₹248.05
-6.9
Dividend yield 1yr %
0

James Warren Tea Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...

James Warren Tea Technical Analysis

Moving Averages Analysis
252.4
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
255.00
10 EMA
257.00
12 EMA
257.60
20 EMA
259.20
26 EMA
260.10
50 EMA
263.60
100 EMA
272.70
200 EMA
288.50

Delivery & Volume

Loading chart...

Day

99.70%

Week

86.60%

Month

84.70%

255.18
Pivot
Resistance
First Resistance
258.02
Second Resistance
262.33
Third Resistance
265.17
Support
First Support
250.87
Second support
248.03
Third Support
243.72
Relative Strength Index
40.53
Money Flow Index
17.94
MACD
-2.51
MACD Signal
-1.70
Average True Range
9.70
Average Directional Index
14.73
Rate of Change (21)
-4.25
Rate of Change (125)
-15.94
Compare

James Warren Tea Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
68.6%
Domestic Institutions
0.1%
Public
31.3%
James Warren Tea Latest News
19 AUG 2026
18 AUG 2026
18 AUG 2026

You can easily buy James Warren Tea shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of James Warren Tea share price is ₹395 and ₹248.05 as of 7/9/2026.

Please be aware that James Warren Tea stock prices are subject to continuous fluctuations due to various factors.