kotak-logo
Jainex Aamcol Share Price

Jainex Aamcol Share Price

112.95
-10.45 (-8.47%)
JAINEX • 06 Mar, 2026 | 03:29 PM

1Y Annualised Return

-18.82%

3Y Annualised Return

8.74%

5Y Annualised Return

29.37%

Jainex Aamcol Stock Performance

1W Return-8.84
1Y Return-25.69
Today's Low112.3
Prev. Close123.40
Mkt Cap (Cr.)25.35
1M Return-8.17
3Y Return21.45
52-Week High198.52
Open124.00
PE Ratio32.36
6M Return-30.54
Today's High124
52-Week Low112.3
Face Value10

Jainex Aamcol Company background

Founded in: 1947
Jainex Aamcol Limited was incorporated in Mumbai on April 15, 1947 as Aamcol Tools Limited, which was changed to the present Jainex Aamcol Limited on February 2, 2005. The Company has a manufacturing unit in Aurangabad, Maharashtra for manufacture of Gear Cutting Tools viz. gear hobs, miling cutters and spline guages. As on March 31, 2025, Jainex Foods Pvt Ltd owns 38.62% of the equity shares of the Company. The Company commenced manufacture of Spline Gauges, a product line complementary to its existing line during the year 2008. Since then, Company is a leading manufacturer of gear hobs and special cutting tools, inspection tools precision accessories under the brand Aamcol and is a part of Jainex Group. Jainex Group is a conglomerate with offices in all the leading cities of India. The Group deals with steel, gear cutting tools, pneumatic brake systems for railways, and has a turnover of US 20 million.The Company has been catering to customers including automobile industries, industrial and special gearbox manufacturers, machine tool manufacturers, and many others. The Companys product range includes various hobs for different applications such as Spur / Helical Gears, Chain Sprocket Timer Pulleys, Worm Gears, Cutters, and other Inspection Tools Precision Accessories. By producing international quality products, the company not only saved countrys foreign exchange but also generated it by exporting products.Led by several cost control initiatives and expanding revenue streams, the Company had turned profitable in FY 2018. This growth momentum was sustained further in FY 2019. With an emphasis on manpower training, automation and product innovation, the Company strengthened its positioning in the marketplace. The Company undertook measures for productivity enhancement like retrofitting/ reconditioning and automation, improvement in use of highspeed cutting tools and cycle time improvement to improve productivity.

Jainex Aamcol Share Price Today


As of 7 Mar 2026, Jainex Aamcol share price is ₹113. The stock opened at ₹124 and had closed at ₹123.4 the previous day. During today’s trading session, Jainex Aamcol share price moved between ₹112.30 and ₹124.00, with an average price for the day of ₹118.15. Over the last 52 weeks, the stock has recorded a low of ₹112.30 and a high of ₹198.52. In terms of performance, Jainex Aamcol share price has declined by 30.5% over the past six months and has declined by 18.82% over the last year.
Read More
Jainex Aamcol SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 6,83,666 in 5 years with a gain of 3,83,666 (+127.89%)
View details of Market Depth

Jainex Aamcol Fundamental

Market Cap (in crs)

25.35

Face Value

10

Turnover (in lacs)

0.56

Key Metrics

Qtr Change %
New 52W Low today
-28.2
Dividend yield 1yr %
0

Jainex Aamcol Technical Analysis

Moving Averages Analysis
112.95
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
119.30
Day EMA10
120.50
Day EMA12
120.80
Day EMA20
121.60
Day EMA26
122.30
Day EMA50
126.30
Day EMA100
134.70
Day EMA200
143.70
Delivery & Volume
Loading chart...

Day

73.30%

Week

86.00%

Month

95.20%

Delivery & Volume

116.42
Pivot
Resistance
First Resistance
120.53
Second Resistance
128.12
Third Resistance
132.23
Support
First Support
108.83
Second support
104.72
Third Support
97.13
Relative Strength Index
35.92
Money Flow Index
28.05
MACD
-1.51
MACD Signal
-1.26
Average True Range
6.19
Average Directional Index
28.05
Rate of Change (21)
-8.47
Rate of Change (125)
-30.37
Compare

Jainex Aamcol Shareholding Pattern

Promoter
51.5%
Domestic Institutions
3.3%
Public
45.2%

Jainex Aamcol Latest News

16 FEB 2026 | Monday
13 FEB 2026 | Friday
13 FEB 2026 | Friday

Please be aware that Jainex Aamcol stock prices are subject to continuous fluctuations due to various factors.