1Y Annualised Return
▼-33.31%
3Y Annualised Return
▲0.95%
10Y Annualised Return
▲16.56%
Jainex Aamcol Stock Performance
|
|
|
Jainex Aamcol Company background
Founded in: 1947
Jainex Aamcol Limited was incorporated in Mumbai on April 15, 1947 as Aamcol Tools Limited, which was changed to the present Jainex Aamcol Limited on February 2, 2005. The Company has a manufacturing unit in Aurangabad, Maharashtra for manufacture of Gear Cutting Tools viz. gear hobs, miling cutters and spline guages. As on March 31, 2025, Jainex Foods Pvt Ltd owns 38.62% of the equity shares of the Company. The Company commenced manufacture of Spline Gauges, a product line complementary to its existing line during the year 2008. Since then, Company is a leading manufacturer of gear hobs and special cutting tools, inspection tools precision accessories under the brand Aamcol and is a part of Jainex Group. Jainex Group is a conglomerate with offices in all the leading cities of India. The Group deals with steel, gear cutting tools, pneumatic brake systems for railways, and has a turnover of US 20 million.The Company has been catering to customers including automobile industries, industrial and special gearbox manufacturers, machine tool manufacturers, and many others. The Companys product range includes various hobs for different applications such as Spur / Helical Gears, Chain Sprocket Timer Pulleys, Worm Gears, Cutters, and other Inspection Tools Precision Accessories. By producing international quality products, the company not only saved countrys foreign exchange but also generated it by exporting products.Led by several cost control initiatives and expanding revenue streams, the Company had turned profitable in FY 2018. This growth momentum was sustained further in FY 2019. With an emphasis on manpower training, automation and product innovation, the Company strengthened its positioning in the marketplace. The Company undertook measures for productivity enhancement like retrofitting/ reconditioning and automation, improvement in use of highspeed cutting tools and cycle time improvement to improve productivity.
Jainex Aamcol Share Price Today
As of 20 Jan 2026, Jainex Aamcol share price is ₹125. The stock opened at ₹125 and had closed at ₹125 the previous day. During today’s trading session, Jainex Aamcol share price moved between ₹125.00 and ₹125.00, with an average price for the day of ₹125.00. Over the last 52 weeks, the stock has recorded a low of ₹118.50 and a high of ₹218.07. In terms of performance, Jainex Aamcol share price has declined by 23.7% over the past six months and has declined by 33.31% over the last year.
Jainex Aamcol SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 3 years with a gain of ₹0 (+0.00%)
Jainex Aamcol Fundamental
Market Cap (in crs)
28.06
Face Value
10
Turnover (in lacs)
0.00
Key Metrics
Qtr Change %
42.68% Fall from 52W High
-24.8
Dividend yield 1yr %
0
Jainex Aamcol Technical Analysis
Moving Averages Analysis
125
Current Price
Bullish Moving Averages
6
Bearish Moving Averages
10
Day EMA5
124.40
Day EMA10
124.60
Day EMA12
124.80
Day EMA20
127.00
Day EMA26
129.30
Day EMA50
137.40
Day EMA100
146.00
Day EMA200
151.80
Delivery & Volume
Loading chart...
Delivery Volume %
Day
100.00%
Week
90.50%
Month
84.80%
Delivery & Volume
Day Rs | 1 Rs | 1 Rs |
Week Rs | 239 Rs | 264 Rs |
Month Rs | 961 Rs | 1133 Rs |
Resistance & Support
125.00
Pivot
Resistance
First Resistance
125
Second Resistance
125
Third Resistance
125
Support
First Support
125
Second support
125
Third Support
125
Relative Strength Index
43.81
Money Flow Index
34.52
MACD
-4.41
MACD Signal
-5.66
Average True Range
5.52
Average Directional Index
14.18
Rate of Change (21)
0.32
Rate of Change (125)
-28.45
Jainex Aamcol Peer comparison
Compare16.73 -0.07 (-0.42%)▼ | |
7.77 +0.08 (+1.04%)▲ | |
63.74 +1.84 (+2.97%)▲ | |
22.99 -0.24 (-1.03%)▼ | |
10.45 -0.55 (-5.00%)▼ | |
23.05 +0.60 (+2.67%)▲ |
Jainex Aamcol Latest News
Jainex Aamcol Share Price FAQs
Please be aware that Jainex Aamcol stock prices are subject to continuous fluctuations due to various factors.
Invest in Jainex Aamcol
Popular Stocks | |||||||||
47.23 -0.75 (-1.56%)▼ | |||||||||
118.05 -2.60 (-2.15%)▼ | |||||||||
339.40 -4.50 (-1.31%)▼ | |||||||||
2,111.00 -26.25 (-1.23%)▼ | |||||||||
131.85 -2.45 (-1.82%)▼ | |||||||||
325.40 -6.00 (-1.81%)▼ | |||||||||
186.05 -2.10 (-1.12%)▼ | |||||||||
276.40 -4.85 (-1.72%)▼ | |||||||||
412.75 -0.10 (-0.02%)▼ | |||||||||
360.50 -3.00 (-0.83%)▼ | |||||||||
Top Gainers | |||||||||
2,426.55 +13.40 (+0.56%)▲ | |||||||||
1,386.60 +6.80 (+0.49%)▲ | |||||||||
344.50 +1.00 (+0.29%)▲ | |||||||||
427.80 +1.10 (+0.26%)▲ | |||||||||
12,307.50 +30.50 (+0.25%)▲ | |||||||||
Top Losers | |||||||||
944.50 -26.70 (-2.75%)▼ | |||||||||
1,685.00 -33.10 (-1.93%)▼ | |||||||||
4,849.00 -93.50 (-1.89%)▼ | |||||||||
276.15 -5.10 (-1.81%)▼ | |||||||||
1,985.05 -33.50 (-1.66%)▼ | |||||||||
Open Demat Account