EL Forge Share Price

EL Forge Share Price

18.02
-0.62 (-3.33%)
22 Jul, 2026 • 03:30 PM
BSE: 531144 | Castings, Forgings & Fastners | Small Cap

EL Forge Annualised Returns

1 Year

-23.94%

3 Years

24.27%

EL Forge Share Price Today


As of 23 Jul 2026, EL Forge share price is ₹18. The stock opened at ₹19.2 and had closed at ₹18.6 the previous day. During today’s trading session, EL Forge share price moved between ₹17.82 and ₹19.19, with an average price for the day of ₹18.51. Over the last 52 weeks, the stock has recorded a low of ₹12.10 and a high of ₹25.00. In terms of performance, EL Forge share price has increased by 14.9% over the past six months and has declined by 23.94% over the last year.

EL Forge Stock Performance

1W Return-3.48%
1M Return-7.97%
6M Return16.63%
1Y Return-23.35%
3Y Return81.11%
Today's High₹19.19
Today's Low₹17.82
52-Week High₹25
52-Week Low₹12.1
Prev. Close₹18.64
Open₹19.19
Face Value₹10
Mkt Cap (Cr.)₹37
PE Ratio15.02

EL Forge Share Price Chart

EL Forge Company background

Founded in: 1934
EL Forge Limited was originally incorporated as Ellore Electric Supply Corporation Limited in 1934, in Tamil Nadu. The name of the Company was changed to Ellore Engineering Company Limited in 1964, and subsequently to El Forge Limited in 1979. Company started its forging operations during 1963. The Company is engaged in the business of manufacturing Rough Steel Forgings i.e., fuel injection forgings, steering rods, tie rods, engine and gear boxes, starter items etc. for automobile industry. The Company exports its products to the US, Germany, Sri Lanka, China, Malaysia, etc. It has a manufacturing unit at Appur Village, near Chennai. The present installed capacity of forgings is 12000 TPA.The Company became the largest manufacturer of forgins in South India after the merger of Chendur Forge Export, a company in the same line of business with the company(with effective from April 1, 1995). To fund this acquisition of Chendur Forgings and financing the cost of machinery to augment longterm working capital, the company came out with a rights issue at a premium of Rs.30 aggregating Rs.3.51 Cr in 1995.In 199596, the installed capacity of forgings was expanded from 10,200 TPA to 18,200 TPA. And during 199899, the Company has put up an additional state of the art machinery and software in the tool room at a cost of Rs.167.75 lakhs.On Qulity front, El Forges all factories/plants are ISO 9000 accredited. Apart from this one of the plant is QS 9000 approved. Two more factories have been certified for QS 9000 and it is anticipated that all the five factories will be QS 9000 approved by March 2002.The Company embarked on Modernization cum Expansion Plant at Attur, which got commissioned in 200607. Shakespeare Forgings Ltd, UK ceased to be a subsidiary company during the year due to drop in UK business in 2015.
Read More
EL Forge SIP Returns Calculator
5,000
Over the past
Total Investment of ₹1,80,000
Monthly SIP of 5,000 would have become 2,66,380 in 3 years with a gain of 86,380 (+47.99%)

EL Forge Fundamental

Market Cap (in crs)

36.62

Face Value

10

Turnover (in lacs)

2.10

Key Metrics

Qtr Change %
27.92% Fall from 52W High
19.5
Dividend yield 1yr %
0

EL Forge Technical Analysis

Moving Averages Analysis
18.02
Current Price
Bullish Moving Averages
7
Bearish Moving Averages
9
5 EMA
18.90
10 EMA
19.00
12 EMA
19.00
20 EMA
18.90
26 EMA
18.80
50 EMA
18.10
100 EMA
17.20
200 EMA
17.40
Delivery & Volume
Loading chart...

Day

88.30%

Week

88.50%

Month

78.20%

Delivery & Volume

18.84
Pivot
Resistance
First Resistance
19.18
Second Resistance
19.72
Third Resistance
20.06
Support
First Support
18.30
Second support
17.96
Third Support
17.42
Relative Strength Index
48.98
Money Flow Index
23.76
MACD
0.22
MACD Signal
0.40
Average True Range
1.15
Average Directional Index
37.86
Rate of Change (21)
-2.05
Rate of Change (125)
11.68
Compare

EL Forge Shareholding Pattern

Promoter
40.8%
Public
59.2%

EL Forge Latest News

21 JUL 2026
20 JUL 2026
03 JUL 2026

EL Forge share price in the past 1-year return was -23.35. The EL Forge share hit a 1-year low of Rs. 12.1 and a 1-year high of Rs. 25.

The market cap of EL Forge is Rs. 36.62 Cr. as of 22/7/2026.

The PE ratios of EL Forge is 15.02 as of 22/7/2026.

The PB ratios of EL Forge is 1.34 as of 22/7/2026

The Mutual Fund Shareholding in EL Forge was 0.01% at the end of 22/7/2026.

You can easily buy EL Forge shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of EL Forge share price is ₹25 and ₹12.1 as of 22/7/2026.

Please be aware that EL Forge stock prices are subject to continuous fluctuations due to various factors.