kotak-logo
Jainex Aamcol Share Price

Jainex Aamcol Share Price

123
+0.05 (0.04%)
BSE: 505212 | Auto Ancillaries | Small Cap| as on 21 Apr, 2026 • 03:29 PM IST

Jainex Aamcol Annualised Return

1 Year

-19.65%

3 Years

7.77%

5 Years

29.46%

Jainex Aamcol Share Price Today


As of 21 Apr 2026, Jainex Aamcol share price is ₹123. The stock opened at ₹122.6 and had closed at ₹123 the previous day. During today’s trading session, Jainex Aamcol share price moved between ₹122.59 and ₹123.00, with an average price for the day of ₹122.80. Over the last 52 weeks, the stock has recorded a low of ₹95.55 and a high of ₹198.52. In terms of performance, Jainex Aamcol share price has declined by 26.5% over the past six months and has declined by 19.65% over the last year.

Jainex Aamcol Stock Performance

1W Return6.96
1Y Return-19.62
Today's Low122.59
Prev. Close122.95
Mkt Cap (Cr.)27.61
1M Return4.41
3Y Return27.21
52-Week High198.52
Open122.59
PE Ratio35.24
6M Return-27.44
Today's High123
52-Week Low95.55
Face Value10

Jainex Aamcol Company background

Founded in: 1947
Jainex Aamcol Limited was incorporated in Mumbai on April 15, 1947 as Aamcol Tools Limited, which was changed to the present Jainex Aamcol Limited on February 2, 2005. The Company has a manufacturing unit in Aurangabad, Maharashtra for manufacture of Gear Cutting Tools viz. gear hobs, miling cutters and spline guages. As on March 31, 2025, Jainex Foods Pvt Ltd owns 38.62% of the equity shares of the Company. The Company commenced manufacture of Spline Gauges, a product line complementary to its existing line during the year 2008. Since then, Company is a leading manufacturer of gear hobs and special cutting tools, inspection tools precision accessories under the brand Aamcol and is a part of Jainex Group. Jainex Group is a conglomerate with offices in all the leading cities of India. The Group deals with steel, gear cutting tools, pneumatic brake systems for railways, and has a turnover of US 20 million.The Company has been catering to customers including automobile industries, industrial and special gearbox manufacturers, machine tool manufacturers, and many others. The Companys product range includes various hobs for different applications such as Spur / Helical Gears, Chain Sprocket Timer Pulleys, Worm Gears, Cutters, and other Inspection Tools Precision Accessories. By producing international quality products, the company not only saved countrys foreign exchange but also generated it by exporting products.Led by several cost control initiatives and expanding revenue streams, the Company had turned profitable in FY 2018. This growth momentum was sustained further in FY 2019. With an emphasis on manpower training, automation and product innovation, the Company strengthened its positioning in the marketplace. The Company undertook measures for productivity enhancement like retrofitting/ reconditioning and automation, improvement in use of highspeed cutting tools and cycle time improvement to improve productivity.
Read More
Jainex Aamcol SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 6,85,547 in 5 years with a gain of 3,85,547 (+128.52%)

Jainex Aamcol Fundamental

Market Cap (in crs)

27.61

Face Value

10

Turnover (in lacs)

1.26

Key Metrics

Qtr Change %
38.04% Fall from 52W High
3.4
Dividend yield 1yr %
0

Jainex Aamcol Technical Analysis

Moving Averages Analysis
123
Current Price
Bullish Moving Averages
11
Bearish Moving Averages
5
5 EMA
121.40
10 EMA
119.40
12 EMA
118.80
20 EMA
117.50
26 EMA
117.30
50 EMA
119.10
100 EMA
126.30
200 EMA
136.70
Delivery & Volume
Loading chart...

Day

100.00%

Week

90.00%

Month

95.60%

Delivery & Volume

122.86
Pivot
Resistance
First Resistance
123.14
Second Resistance
123.27
Third Resistance
123.55
Support
First Support
122.73
Second support
122.45
Third Support
122.32
Relative Strength Index
57.29
Money Flow Index
56.02
MACD
1.54
MACD Signal
0.15
Average True Range
6.96
Average Directional Index
20.49
Rate of Change (21)
4.24
Rate of Change (125)
-23.58
Compare

Jainex Aamcol Shareholding Pattern

Promoter
51.5%
Domestic Institutions
3.3%
Public
45.2%

Jainex Aamcol Latest News

20 APR 2026
20 APR 2026
27 MAR 2026

You can easily buy Jainex Aamcol shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Jainex Aamcol share price is ₹198.52 and ₹95.55 as of 21/4/2026.

Please be aware that Jainex Aamcol stock prices are subject to continuous fluctuations due to various factors.