Stock Overview
Jainex Aamcol Share Price

Jainex Aamcol Share Price

161.3
+7.85 (5.12%)
04 Sep, 2026 • 03:30 PM
BSE: 505212 | Auto Ancillaries | Small Cap

Jainex Aamcol Annualised Returns

1 Year

-6.61%Decrease

3 Years

4.34%Increase

5 Years

26.88%Increase

Jainex Aamcol Share Price Today


As of 4 Sep 2026, Jainex Aamcol share price is ₹161.3. The stock opened at ₹152.7 and had closed at ₹153.4 the previous day. During today’s trading session, Jainex Aamcol share price moved between ₹152.70 and ₹164.70, with an average price for the day of ₹158.70. Over the last 52 weeks, the stock has recorded a low of ₹95.55 and a high of ₹193.75. In terms of performance, Jainex Aamcol share price has increased by 30.7% over the past six months and has declined by 6.61% over the last year.

Jainex Aamcol Stock Performance

1W Return
8.26%
1M Return
35.55%
6M Return
32.38%
1Y Return
-1.83%
3Y Return
19.75%
Today's High
₹164.7
Today's Low
₹152.7
52-Week High
₹193.75
52-Week Low
₹95.55
Prev. Close
₹153.45
Open
₹152.70
Face Value
₹10
Mkt Cap (Cr.)
₹36
PE Ratio
25.68

Jainex Aamcol Share Price Chart

Jainex Aamcol Company background

Founded in: 1947
Jainex Aamcol Limited was incorporated in Mumbai on April 15, 1947 as Aamcol Tools Limited, which was changed to Jainex Aamcol Limited on February 2, 2005. The Company has a manufacturing unit in Aurangabad, Maharashtra for manufacture of Gear Cutting Tools viz. gear hobs, miling cutters and spline guages. As on 31 March 2026, Jainex Foods Pvt Ltd owns 30.13% of the equity shares of the Company. The Company commenced manufacture of Spline Gauges, a product line complementary to its existing line during the year 2008. Since then, Company is a leading manufacturer of gear hobs and special cutting tools, inspection tools precision accessories under the brand Aamcol and is a part of Jainex Group. Jainex Group is a conglomerate with offices in all the leading cities of India. The Company has been catering to customers including automobile industries, industrial and special gearbox manufacturers, machine tool manufacturers, and many others. The Companys product range includes various hobs for different applications such as Spur / Helical Gears, Chain Sprocket Timer Pulleys, Worm Gears, Cutters, and other Inspection Tools Precision Accessories. By producing international quality products, the company not only saved countrys foreign exchange but also generated it by exporting products.Led by several cost control initiatives and expanding revenue streams, the Company had turned profitable in FY 2018. This growth momentum was sustained further in FY 2019. With an emphasis on manpower training, automation and product innovation, the Company strengthened its positioning in the marketplace. The Company undertook measures for productivity enhancement like retrofitting/ reconditioning and automation, improvement in use of highspeed cutting tools and cycle time improvement to improve productivity.In 202526, the Company completed the project of civil construction and all machinery required for the expansion was installed. Trial production has been carried out, and commercial production of certain products has commenced. The Company enhanced its productivity including retrofitting, reconditioning, automation, improved utilization of highspeed cutting tools, and cycle time optimization.
Jainex Aamcol SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 6,33,956 in 5 years with a gain of 3,33,956 (+111.32%)
Jainex Aamcol Fundamental

Market Cap (in crs)

36.20

Face Value

10

Turnover (in lacs)

9.80

Key Metrics

Qtr Change %
68.81% Gain from 52W Low
35.6
Dividend yield 1yr %
0

Jainex Aamcol Technical Analysis

Moving Averages Analysis
161.3
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
150.30
10 EMA
146.30
12 EMA
144.80
20 EMA
139.90
26 EMA
137.20
50 EMA
130.90
100 EMA
127.10
200 EMA
130.00

Delivery & Volume

Loading chart...

Day

93.20%

Week

88.10%

Month

85.10%

151.62
Pivot
Resistance
First Resistance
162.63
Second Resistance
171.82
Third Resistance
182.83
Support
First Support
142.43
Second support
131.42
Third Support
122.23
Relative Strength Index
67.44
Money Flow Index
66.84
MACD
7.63
MACD Signal
6.21
Average True Range
12.48
Average Directional Index
24.63
Rate of Change (21)
22.27
Rate of Change (125)
28.95
Compare

Jainex Aamcol Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
54%
Domestic Institutions
3.3%
Public
42.7%
Jainex Aamcol Latest News
03 SEP 2026
03 SEP 2026
12 AUG 2026

You can easily buy Jainex Aamcol shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Jainex Aamcol share price is ₹193.75 and ₹95.55 as of 4/9/2026.

Please be aware that Jainex Aamcol stock prices are subject to continuous fluctuations due to various factors.