Jainex Aamcol Share Price

Jainex Aamcol Share Price

126.95
+8.75 (7.40%)
BSE: 505212 | Auto Ancillaries | Small Cap | as on 05 Jun, 2026 • 03:29 PM IST

Jainex Aamcol Annualised Returns

1 Year

-13.60%

3 Years

-6.69%

5 Years

27.51%

Jainex Aamcol Share Price Today


As of 6 Jun 2026, Jainex Aamcol share price is ₹127. The stock opened at ₹127 and had closed at ₹118.2 the previous day. During today’s trading session, Jainex Aamcol share price moved between ₹126.95 and ₹126.95, with an average price for the day of ₹126.95. Over the last 52 weeks, the stock has recorded a low of ₹95.55 and a high of ₹198.52. In terms of performance, Jainex Aamcol share price has declined by 15.2% over the past six months and has declined by 13.6% over the last year.

Jainex Aamcol Stock Performance

1W Return3.72
1Y Return-10.75
Today's Low126.95
Prev. Close118.20
Mkt Cap (Cr.)28.49
1M Return1.60
3Y Return-13.47
52-Week High198.52
Open126.95
PE Ratio20.48
6M Return-19.27
Today's High126.95
52-Week Low95.55
Face Value10

Jainex Aamcol Share Price Chart

Jainex Aamcol Company background

Founded in: 1947
Jainex Aamcol Limited was incorporated in Mumbai on April 15, 1947 as Aamcol Tools Limited, which was changed to the present Jainex Aamcol Limited on February 2, 2005. The Company has a manufacturing unit in Aurangabad, Maharashtra for manufacture of Gear Cutting Tools viz. gear hobs, miling cutters and spline guages. As on March 31, 2025, Jainex Foods Pvt Ltd owns 38.62% of the equity shares of the Company. The Company commenced manufacture of Spline Gauges, a product line complementary to its existing line during the year 2008. Since then, Company is a leading manufacturer of gear hobs and special cutting tools, inspection tools precision accessories under the brand Aamcol and is a part of Jainex Group. Jainex Group is a conglomerate with offices in all the leading cities of India. The Group deals with steel, gear cutting tools, pneumatic brake systems for railways, and has a turnover of US 20 million.The Company has been catering to customers including automobile industries, industrial and special gearbox manufacturers, machine tool manufacturers, and many others. The Companys product range includes various hobs for different applications such as Spur / Helical Gears, Chain Sprocket Timer Pulleys, Worm Gears, Cutters, and other Inspection Tools Precision Accessories. By producing international quality products, the company not only saved countrys foreign exchange but also generated it by exporting products.Led by several cost control initiatives and expanding revenue streams, the Company had turned profitable in FY 2018. This growth momentum was sustained further in FY 2019. With an emphasis on manpower training, automation and product innovation, the Company strengthened its positioning in the marketplace. The Company undertook measures for productivity enhancement like retrofitting/ reconditioning and automation, improvement in use of highspeed cutting tools and cycle time improvement to improve productivity.
Read More
Jainex Aamcol SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 6,46,122 in 5 years with a gain of 3,46,122 (+115.37%)

Jainex Aamcol Fundamental

Market Cap (in crs)

28.49

Face Value

10

Turnover (in lacs)

0.00

Key Metrics

Qtr Change %
36.05% Fall from 52W High
4.2
Dividend yield 1yr %
0

Jainex Aamcol Technical Analysis

Moving Averages Analysis
126.95
Current Price
Bullish Moving Averages
13
Bearish Moving Averages
3
5 EMA
121.70
10 EMA
120.30
12 EMA
120.00
20 EMA
119.70
26 EMA
119.50
50 EMA
119.70
100 EMA
123.50
200 EMA
132.40
Delivery & Volume
Loading chart...

Day

100.00%

Week

82.70%

Month

85.20%

Delivery & Volume

126.95
Pivot
Resistance
First Resistance
126.95
Second Resistance
126.95
Third Resistance
126.95
Support
First Support
126.95
Second support
126.95
Third Support
126.95
Relative Strength Index
61.09
Money Flow Index
82.33
MACD
0.53
MACD Signal
-0.13
Average True Range
8.06
Average Directional Index
16.07
Rate of Change (21)
1.60
Rate of Change (125)
-10.31
Compare

Jainex Aamcol Shareholding Pattern

Promoter
51.5%
Domestic Institutions
3.3%
Public
45.2%

Jainex Aamcol Latest News

01 JUN 2026
28 MAY 2026
28 MAY 2026

You can easily buy Jainex Aamcol shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Jainex Aamcol share price is ₹198.52 and ₹95.55 as of 5/6/2026.

Please be aware that Jainex Aamcol stock prices are subject to continuous fluctuations due to various factors.