Stock Overview
Jainex Aamcol Share Price

Jainex Aamcol Share Price

209.55
+7.00 (3.46%)
21 Oct, 2026 • 03:30 PM
BSE: 505212 | Auto Ancillaries | Small Cap

Jainex Aamcol Annualised Returns

1 Year - 13.57% Increase
3 Years - 11.30% Increase
5 Years - 32.07% Increase

Jainex Aamcol Share Price Today


As of 22 Oct 2026, Jainex Aamcol share price is ₹209.6. The stock opened at ₹208 and had closed at ₹202.6 the previous day. During today’s trading session, Jainex Aamcol share price moved between ₹192.45 and ₹212.00, with an average price for the day of ₹202.22. Over the last 52 weeks, the stock has recorded a low of ₹95.55 and a high of ₹218.90. In terms of performance, Jainex Aamcol share price has increased by 70.4% over the past six months and has increased by 13.57% over the last year.

Jainex Aamcol Stock Performance

1W Return
14.01%
1M Return
5.83%
6M Return
70.44%
1Y Return
23.62%
3Y Return
61.70%
Today's High
₹212
Today's Low
₹192.45
52-Week High
₹218.9
52-Week Low
₹95.55
Prev. Close
₹202.55
Open
₹207.95
Face Value
₹10
Mkt Cap (Cr.)
₹47
PE Ratio
33.37

Jainex Aamcol Share Price Chart

Jainex Aamcol Company background

Founded in: 1947

Jainex Aamcol Limited was incorporated in Mumbai on April 15, 1947 as Aamcol Tools Limited, which was changed to Jainex Aamcol Limited on February 2, 2005. The Company has a manufacturing unit in Aurangabad, Maharashtra for manufacture of Gear Cutting Tools viz. gear hobs, miling cutters and spline guages. As on 31 March 2026, Jainex Foods Pvt Ltd owns 30.13% of the equity shares of the Company.

Jainex Aamcol SIP Returns Calculator
Jainex Aamcol SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹7,42,786 in 5 years with a gain of ₹4,42,786 (+147.60%)
Jainex Aamcol Fundamental

Market Cap (in crs)

47.03

Face Value

10

Turnover (in lacs)

24.97

Key Metrics

Qtr Change %
Near 52W High of ₹218.90
86.9
Dividend yield 1yr %
0

Jainex Aamcol Technical Analysis

Moving Averages Analysis
209.55
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
197.20
10 EMA
190.80
12 EMA
189.20
20 EMA
183.90
26 EMA
180.10
50 EMA
166.90
100 EMA
151.40
200 EMA
143.00

Delivery & Volume

Loading chart...

Day

100.00%

Week

100.00%

Month

92.30%

204.67
Pivot
Resistance
First Resistance
216.88
Second Resistance
224.22
Third Resistance
236.43
Support
First Support
197.33
Second support
185.12
Third Support
177.78
Relative Strength Index
72.95
Money Flow Index
94.79
MACD
9.07
MACD Signal
7.89
Average True Range
11.88
Average Directional Index
27.76
Rate of Change (21)
24.77
Rate of Change (125)
82.22
Compare

Jainex Aamcol Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
54%
Domestic Institutions
3.3%
Public
42.7%
Jainex Aamcol Latest News
14 OCT 2026
24 SEP 2026
03 SEP 2026

You can easily buy Jainex Aamcol Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Jainex Aamcol Ltd share price is ₹218.9 and ₹95.55 as of 21/10/2026.

Please be aware that Jainex Aamcol Ltd stock prices are subject to continuous fluctuations due to various factors.