Stock Overview
Jainex Aamcol Share Price

Jainex Aamcol Share Price

131.25
-0.70 (-0.53%)
18 Aug, 2026 • 03:30 PM
BSE: 505212 | Auto Ancillaries | Small Cap

Jainex Aamcol Annualised Returns

1 Year

-24.08%Decrease

3 Years

-1.94%Decrease

5 Years

22.48%Increase

Jainex Aamcol Share Price Today


As of 19 Aug 2026, Jainex Aamcol share price is ₹131.2. The stock opened at ₹132 and had closed at ₹132 the previous day. During today’s trading session, Jainex Aamcol share price moved between ₹131.25 and ₹131.95, with an average price for the day of ₹131.60. Over the last 52 weeks, the stock has recorded a low of ₹95.55 and a high of ₹193.75. In terms of performance, Jainex Aamcol share price has increased by 4.2% over the past six months and has declined by 24.08% over the last year.

Jainex Aamcol Stock Performance

1W Return6.97%
1M Return16.15%
6M Return10.25%
1Y Return-18.69%
3Y Return-3.87%
Today's High₹131.95
Today's Low₹131.25
52-Week High₹193.75
52-Week Low₹95.55
Prev. Close₹131.95
Open₹131.95
Face Value₹10
Mkt Cap (Cr.)₹29
PE Ratio20.90

Jainex Aamcol Share Price Chart

Jainex Aamcol Company background

Founded in: 1947
Jainex Aamcol Limited was incorporated in Mumbai on April 15, 1947 as Aamcol Tools Limited, which was changed to Jainex Aamcol Limited on February 2, 2005. The Company has a manufacturing unit in Aurangabad, Maharashtra for manufacture of Gear Cutting Tools viz. gear hobs, miling cutters and spline guages. As on 31 March 2026, Jainex Foods Pvt Ltd owns 30.13% of the equity shares of the Company. The Company commenced manufacture of Spline Gauges, a product line complementary to its existing line during the year 2008. Since then, Company is a leading manufacturer of gear hobs and special cutting tools, inspection tools precision accessories under the brand Aamcol and is a part of Jainex Group. Jainex Group is a conglomerate with offices in all the leading cities of India. The Company has been catering to customers including automobile industries, industrial and special gearbox manufacturers, machine tool manufacturers, and many others. The Companys product range includes various hobs for different applications such as Spur / Helical Gears, Chain Sprocket Timer Pulleys, Worm Gears, Cutters, and other Inspection Tools Precision Accessories. By producing international quality products, the company not only saved countrys foreign exchange but also generated it by exporting products.Led by several cost control initiatives and expanding revenue streams, the Company had turned profitable in FY 2018. This growth momentum was sustained further in FY 2019. With an emphasis on manpower training, automation and product innovation, the Company strengthened its positioning in the marketplace. The Company undertook measures for productivity enhancement like retrofitting/ reconditioning and automation, improvement in use of highspeed cutting tools and cycle time improvement to improve productivity.In 202526, the Company completed the project of civil construction and all machinery required for the expansion was installed. Trial production has been carried out, and commercial production of certain products has commenced. The Company enhanced its productivity including retrofitting, reconditioning, automation, improved utilization of highspeed cutting tools, and cycle time optimization.
Jainex Aamcol SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 5,56,126 in 5 years with a gain of 2,56,126 (+85.38%)

Jainex Aamcol Fundamental

Market Cap (in crs)

29.46

Face Value

10

Turnover (in lacs)

0.68

Key Metrics

Qtr Change %
32.26% Fall from 52W High
14.1
Dividend yield 1yr %
0

Jainex Aamcol Technical Analysis

Moving Averages Analysis
131.25
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
127.80
10 EMA
126.50
12 EMA
126.00
20 EMA
124.40
26 EMA
123.60
50 EMA
121.80
100 EMA
122.20
200 EMA
128.10
Delivery & Volume
Loading chart...

Day

100.00%

Week

94.50%

Month

93.40%

Delivery & Volume

132.20
Pivot
Resistance
First Resistance
132.60
Second Resistance
133.25
Third Resistance
133.65
Support
First Support
131.55
Second support
131.15
Third Support
130.50
Relative Strength Index
57.47
Money Flow Index
61.29
MACD
2.46
MACD Signal
2.03
Average True Range
10.94
Average Directional Index
13.02
Rate of Change (21)
16.77
Rate of Change (125)
7.28
Compare

Jainex Aamcol Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
54%
Domestic Institutions
3.3%
Public
42.7%

Jainex Aamcol Latest News

12 AUG 2026
11 AUG 2026
07 AUG 2026

You can easily buy Jainex Aamcol shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Jainex Aamcol share price is ₹193.75 and ₹95.55 as of 18/8/2026.

Please be aware that Jainex Aamcol stock prices are subject to continuous fluctuations due to various factors.