Products
Platform
Research
Market
Learn
Partner
Support
IPO

I

Integrated Personnel Services Share Price

273.9
+3.90 (1.44%)
IPSL • 20 Jan, 2026 | 01:05 PM

3Y Annualised Return

48.82%

The current prices are delayed, login or Open Demat Account for live prices.

Integrated Personnel Services Stock Performance

1W Return1.44
1Y Return-8.70
Today's Low273.9
Prev. Close270.00
Mkt Cap (Cr.)232.38
1M Return-0.04
3Y Return231.80
52-Week High398
Open273.90
PE Ratio47.29
6M Return-5.22
Today's High273.9
52-Week Low240.05
Face Value10

Integrated Personnel Services Company background

Founded in: 2004
Managing director: Tarang Goyal
Integrated Personnel Services Limited was originally incorporated as Integrated Personnel Services Private Limited vide Certificate of Incorporation dated January 22, 2004. Subsequently, Company converted into a Public Limited on August 30, 2018 and the name of the Company was changed from Integrated Personnel Services Private Limited to Integrated Personnel Services Limited dated September 17, 2018 issued by ROC, Mumbai. The Company was incorporated to provide comprehensive Human Resource solutions across diverse industry verticals. Promoted by Mr. Tarang Goyal and Mrs. Sandeep Kaur Goyal, the Company is a Human Resourcing (HR) services Company to deliver integrated Human Resource solutions under 3 broad categories of Raising, Leasing and Management for various industries and diverse functional roles for both, Information Technology (IT) and nonIT companies. It provides to clients a gamut of HR services including Staffing Services, Temporary Recruitment, Permanent Recruitment, Payroll Process Outsourcing, Regulatory Compliance Services, Vocational Training / Education and Assessments. The Company is engaged in delivering integrated solution for Talent Acquisition India, Indian Recruitment, Manpower Outsourcing Solution India, IT Staffing Service, Heavy Engineering Manufacturing Industry, Overseas HR Consultancy, Telecommunication Sector. Apart from this, the Company focus on people, processes and technology to enhance business productivity by enabling clients to outsource their staffing requirements and allowing them to focus on operating and growing their core businesses. Its exhaustive understanding of recruitment and manpower outsourcing processes enables to deliver comprehensive HR services hiring solutions to the clients and maximizing clients ROI on Human Resource.The Company started their operations in 2004 focusing on hospitality as the prime sector, followed by the engineering and energy sector. In 2012, the Company acquired Vantage Tech HR Services, which is a subsidiary of the Company. To expand their business ambit, in 2014, the Company through Vantage Tech HR Services had entered into the IT domain through subsidiary company that catered the IT sector and opened 2 additional branches in Bangalore and Kolkata. From year 2015 onward, their marketing plan as well as consolidated business and growth strategy have enabled in bringing most of the operations and processes of IPS on one single digital platform. Its range of HR outsourced solutions include recruitment services utterly focused on employing middle level and toplevel professionals.Presently, the Company is dealing with the sourcing of requisite human resource with having tieups with trade centers in India for certification of proficiency of these tradesmen and having an inhouse technical board to screen the candidates. Besides this, it provide manpower to a variety of project associated companies on contractual basis that lessen their administrative costs and give them economical solutions where the projects are for shorter duration. In November 2022, Company made a fresh issue by allotting 21,60,000 Equity Shares of Rs 10 each and raising funds aggregating to Rs. 12.74 Cr.The Company scaled up its digital initiatives by integrating AI, automation and analytics into business platforms for improving operational efficiency and client delivery of projects in FY 2025.The Company has established IPSAI Novation Tech Private Limited as subsidiary of the Company in 2025.

Integrated Personnel Services Share Price Today


As of 20 Jan 2026, Integrated Personnel Services share price is ₹273.9. The stock opened at ₹273.9 and had closed at ₹270 the previous day. During today’s trading session, Integrated Personnel Services share price moved between ₹273.90 and ₹273.90, with an average price for the day of ₹273.90. Over the last 52 weeks, the stock has recorded a low of ₹240.05 and a high of ₹398.00. In terms of performance, Integrated Personnel Services share price has declined by 5.2% over the past six months and has declined by 11.45% over the last year.
Read More
Integrated Personnel Services SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 3 years with a gain of 0 (+0.00%)
View details of Market Depth

Integrated Personnel Services Fundamental

Market Cap (in crs)

232.38

Face Value

10

Turnover (in lacs)

1.37

Key Metrics

Qtr Change %
31.18% Fall from 52W High
-9
Dividend yield 1yr %
Low in industry
0.04

Integrated Personnel Services Shareholding Pattern

Promoter
67.1%
Public
32.9%

Integrated Personnel Services Technical Analysis

Moving Averages Analysis
273.9
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
276.40
Day EMA10
278.90
Day EMA12
279.90
Day EMA20
283.80
Day EMA26
287.00
Day EMA50
296.80
Day EMA100
300.00
Day EMA200
277.80
Delivery & Volume
Loading chart...

Day

100.00%

Week

%

Month

%

Delivery & Volume

270.00
Pivot
Resistance
First Resistance
270
Second Resistance
270
Third Resistance
270
Support
First Support
270
Second support
270
Third Support
270
Relative Strength Index
43
Money Flow Index
55.86
MACD
-7.05
MACD Signal
-7.18
Average True Range
12.90
Average Directional Index
12.95
Rate of Change (21)
-3.57
Rate of Change (125)
-10.30
Compare

Please be aware that Integrated Personnel Services stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account