Stock Overview
HVAX Technologies Share Price

HVAX Technologies Share Price

700
-23.00 (-3.18%)
21 Oct, 2026 • 03:30 PM
NSE: HVAX | Engineering | Small Cap

HVAX Technologies Share Price Today


As of 22 Oct 2026, HVAX Technologies share price is ₹700. The stock opened at ₹710 and had closed at ₹723 the previous day. During today’s trading session, HVAX Technologies share price moved between ₹700.00 and ₹715.00, with an average price for the day of ₹707.50. Over the last 52 weeks, the stock has recorded a low of ₹585.20 and a high of ₹929.00. In terms of performance, HVAX Technologies share price has declined by 13.6% over the past six months and has declined by 0% over the last year.

HVAX Technologies Stock Performance

1W Return
-11.95%
1M Return
1.13%
6M Return
-12.94%
1Y Return
-23.09%
3Y Return
0.00%
Today's High
₹715
Today's Low
₹700
52-Week High
₹929
52-Week Low
₹585.2
Prev. Close
₹723.00
Open
₹710.00
Face Value
₹10
Mkt Cap (Cr.)
₹194
PE Ratio
13.59

HVAX Technologies Share Price Chart

HVAX Technologies Company background

Founded in: 2010

HVAX Technologies Limited was originally incorporated as HVAX Technologies Private Limited as a Private Limited Company vide Certificate of Incorporation dated November 26, 2010 issued by Deputy Registrar of Companies, Maharashtra, Mumbai. Further, Company was converted to Public Limited Company and the name was changed to HVAX Technologies Limited and a fresh Certificate of Incorporation dated

HVAX Technologies Fundamental

Market Cap (in crs)

194.38

Face Value

10

Turnover (in lacs)

5.25

Key Metrics

Qtr Change %
1.4
Dividend yield 1yr %
0

HVAX Technologies Technical Analysis

Moving Averages Analysis
700
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
11
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
728.60
10 EMA
727.20
12 EMA
724.80
20 EMA
714.10
26 EMA
707.20
50 EMA
692.40
100 EMA
697.50
200 EMA
716.30

Delivery & Volume

Loading chart...

Day

100.00%

Week

88.40%

Month

92.50%

705.00
Pivot
Resistance
First Resistance
710
Second Resistance
720
Third Resistance
725
Support
First Support
695
Second support
690
Third Support
680
Relative Strength Index
48.86
Money Flow Index
54.36
MACD
17.61
MACD Signal
18.21
Average True Range
34.38
Average Directional Index
9.37
Rate of Change (21)
2.81
Rate of Change (125)
2.64
Compare

HVAX Technologies Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
66.6%
Foreign Institutions
8.9%
Domestic Institutions
1.1%
Public
23.4%
HVAX Technologies Latest News
24 SEP 2025

HVAX Technologies share price in the past 1-year return was -23.08. The HVAX Technologies share hit a 1-year low of Rs. 585.2 and a 1-year high of Rs. 929.

The market cap of HVAX Technologies is Rs. 194.38 Cr. as of 21/10/2026.

The PE ratios of HVAX Technologies is 13.59 as of 21/10/2026.

The PB ratios of HVAX Technologies is 2.25 as of 21/10/2026

You can easily buy HVAX Technologies shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of HVAX Technologies share price is ₹929 and ₹585.2 as of 21/10/2026.

Please be aware that HVAX Technologies stock prices are subject to continuous fluctuations due to various factors.