kotak-logo
HVAX Technologies Share Price

HVAX Technologies Share Price

786
-34.00 (-4.15%)
NSE: HVAX | Engineering | Small Cap| as on 20 Apr, 2026 • 03:29 PM IST

HVAX Technologies Share Price Today


As of 20 Apr 2026, HVAX Technologies share price is ₹786. The stock opened at ₹800 and had closed at ₹820 the previous day. During today’s trading session, HVAX Technologies share price moved between ₹786.00 and ₹800.00, with an average price for the day of ₹793.00. Over the last 52 weeks, the stock has recorded a low of ₹565.00 and a high of ₹1,029.30. In terms of performance, HVAX Technologies share price has declined by 15.5% over the past six months and has declined by 0% over the last year.

HVAX Technologies Stock Performance

1W Return-10.68
1Y Return21.86
Today's Low786
Prev. Close820.00
Mkt Cap (Cr.)218.26
1M Return9.17
3Y Return0.00
52-Week High1029.3
Open800.00
PE Ratio19.76
6M Return-13.64
Today's High800
52-Week Low565
Face Value10

HVAX Technologies Company background

Founded in: 2010
HVAX Technologies Limited was originally incorporated as HVAX Technologies Private Limited as a Private Limited Company vide Certificate of Incorporation dated November 26, 2010 issued by Deputy Registrar of Companies, Maharashtra, Mumbai. Further, Company was converted to Public Limited Company and the name was changed to HVAX Technologies Limited and a fresh Certificate of Incorporation dated January 8, 2024 was issued to the Company by the Registrar of Companies, Mumbai.The Company is founded by visionary promoters Nirbhaynarayan Singh and Prayagdatt Mishra in executing HVAC projects and turnkey projects. Established in 2010, HVAX began operations in Mumbai, Maharashtra. Since then, the Company evolved from the origins of acting as a HVAC project contractor and developed expertise in undertaking turnkey projects on engineering, procurement and execution of controlled environment infrastructure and cleanrooms design, engineering and consultancy services for pharma and healthcare companies and sale of equipment. Its international journey began with the first overseas project in Kenya in 2012, followed by the delivery of complex hospital and pharmaceutical infrastructure across Asia, Africa, and the Middle East. Company is regarded as a trusted partner for missioncritical projects worldwide.As a turnkey solution company, it provide end to end solution in designing, engineering, procurement, installation, testing, commissioning, management and operational support for customers in pharmaceutical, healthcare, hospital and biotech sector across India and internationally. Under the design, engineering and consultancy service vertical, Company offer engineering consultancy, GAP analysis and validation, containment consultancy, technology transfer and project feasibility studies for customers in the pharma space.On October 1st, 2024, Company raised funds of Rs 33.52 Crores by way of IPO comprising a fresh issue of 7,32,000 equity shares of Rs 10 each. The Company has entered into international markets of Algeria and Iraq strategically in FY25.
Read More

HVAX Technologies Fundamental

Market Cap (in crs)

218.26

Face Value

10

Turnover (in lacs)

7.07

Key Metrics

Qtr Change %
39.12% Gain from 52W Low
-1.1
Dividend yield 1yr %
0

HVAX Technologies Technical Analysis

Moving Averages Analysis
786
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
11
5 EMA
817.30
10 EMA
814.50
12 EMA
810.10
20 EMA
794.10
26 EMA
787.20
50 EMA
784.10
100 EMA
795.60
200 EMA
776.50
Delivery & Volume
Loading chart...

Day

83.30%

Week

80.70%

Month

96.90%

Delivery & Volume

790.67
Pivot
Resistance
First Resistance
795.33
Second Resistance
804.67
Third Resistance
809.33
Support
First Support
781.33
Second support
776.67
Third Support
767.33
Relative Strength Index
49.92
Money Flow Index
89.71
MACD
22.88
MACD Signal
19.52
Average True Range
34.70
Average Directional Index
19.43
Rate of Change (21)
8.86
Rate of Change (125)
-2.99
Compare

HVAX Technologies Shareholding Pattern

Promoter
66.6%
Foreign Institutions
9%
Domestic Institutions
1%
Public
23.3%

HVAX Technologies Latest News

24 SEP 2025

HVAX Technologies share price in the past 1-year return was 21.86. The HVAX Technologies share hit a 1-year low of Rs. 565 and a 1-year high of Rs. 1029.3.

The market cap of HVAX Technologies is Rs. 218.26 Cr. as of 20/4/2026.

The PE ratios of HVAX Technologies is 19.76 as of 20/4/2026.

The PB ratios of HVAX Technologies is 3.03 as of 20/4/2026

You can easily buy HVAX Technologies shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of HVAX Technologies share price is ₹1029.3 and ₹565 as of 20/4/2026.

Please be aware that HVAX Technologies stock prices are subject to continuous fluctuations due to various factors.