Stock Overview
ITCONS E-Solutions Share Price

ITCONS E-Solutions Share Price

233.45
+1.75 (0.76%)
21 Oct, 2026 • 03:30 PM
BSE: 543806 | Miscellaneous | Small Cap

ITCONS E-Solutions Annualised Returns

1 Year - -57.42% Decrease
3 Years - 72.84% Increase

ITCONS E-Solutions Share Price Today


As of 22 Oct 2026, ITCONS E-Solutions share price is ₹233.4. The stock opened at ₹240 and had closed at ₹231.7 the previous day. During today’s trading session, ITCONS E-Solutions share price moved between ₹232.00 and ₹244.00, with an average price for the day of ₹238.00. Over the last 52 weeks, the stock has recorded a low of ₹225.00 and a high of ₹620.00. In terms of performance, ITCONS E-Solutions share price has declined by 33% over the past six months and has declined by 57.42% over the last year.

ITCONS E-Solutions Stock Performance

1W Return
-3.97%
1M Return
-8.74%
6M Return
-33.56%
1Y Return
-61.28%
3Y Return
397.76%
Today's High
₹244
Today's Low
₹232
52-Week High
₹620
52-Week Low
₹225
Prev. Close
₹231.70
Open
₹240.00
Face Value
₹10
Mkt Cap (Cr.)
₹210
PE Ratio
39.97

ITCONS E-Solutions Share Price Chart

ITCONS E-Solutions Company background

Founded in: 2007

ITCONS ESolutions Limited was originally incorporated as ITCONS ESolutions Private Limited on May 15, 2007. Subsequently, Company converted into Public Limited with change in name to ITCONS ESolutions Limited and a fresh Certificate of Incorporation consequent upon conversion from Private Company to Public Company on November 11, 2022 was issued by Registrar of Companies, Delhi. The Company is

ITCONS E-Solutions SIP Returns Calculator
ITCONS E-Solutions SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹1,80,000
Monthly SIP of ₹5,000 would have become ₹6,41,592 in 3 years with a gain of ₹4,61,592 (+256.44%)
ITCONS E-Solutions Fundamental

Market Cap (in crs)

210.30

Face Value

10

Turnover (in lacs)

26.61

Key Metrics

Qtr Change %
New 52W Low in past week
-14.5
Dividend yield 1yr %
Low in industry
0.1

ITCONS E-Solutions Technical Analysis

Moving Averages Analysis
233.45
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
236.10
10 EMA
240.90
12 EMA
242.70
20 EMA
249.00
26 EMA
252.80
50 EMA
264.40
100 EMA
285.00
200 EMA
326.50

Delivery & Volume

Loading chart...

Day

80.70%

Week

57.00%

Month

56.70%

236.48
Pivot
Resistance
First Resistance
240.97
Second Resistance
248.48
Third Resistance
252.97
Support
First Support
228.97
Second support
224.48
Third Support
216.97
Relative Strength Index
39.44
Money Flow Index
20.91
MACD
-10.16
MACD Signal
-8.96
Average True Range
16.66
Average Directional Index
11.06
Rate of Change (21)
-13.09
Rate of Change (125)
-33.56
Compare

ITCONS E-Solutions Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
62.3%
Domestic Institutions
0.2%
Public
37.5%
ITCONS E-Solutions Latest News
16 OCT 2026
15 OCT 2026
12 OCT 2026

You can easily buy ITCONS E-Solutions Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of ITCONS E-Solutions Ltd share price is ₹620 and ₹225 as of 21/10/2026.

Please be aware that ITCONS E-Solutions Ltd stock prices are subject to continuous fluctuations due to various factors.