Inspire Films Stock Performance
|
|
|
Inspire Films Company background
Founded in: 2012
Managing director: Yash Arabinda Patnaik
Inspire Films Ltd was originally incorporated as a Private Limited Company in the name and style of Inspire Films Private Limited dated January 19, 2012 issued by the Registrar of Companies, Mumbai. Subsequently, the Company converted into Public Limited Company, name of the Company was changed to Inspire Films Limited and a fresh Certificate of Incorporation dated 15 June, 2023 was issued by Registrar of Companies, Mumbai. The Company is primarily engaged into the business of producing Original Digital Content of various genres for Television and OTT Channels including financing of projects, hiring actors and crew members, scouting locations, creating sets, managing the budgets, and overseeing the entire production and postproduction process. It has a B2B Business Model, and currently operate in 3 different Business verticals, TV Hindi GEC (General Entertainment Channels), Digital Content and platforms (OTT) and Regional Content. TV Hindi GEC (General Entertainment Channels) is content creation for the linear broadcast channels, including tar Plus, Star Bharat, Colors TV, Zee TV, Sony, Dangal, Shemaroo etc. Each episode (including commercial advertisement) is 3060minute slot. Digital Content and platforms (OTT) is made for OTT platforms such as Netflix, Amazon, Sony Liv, MX Player, Disney+Hotstar, Voot, Zee5, etc., which became popular in recent years due to their convenience and flexibility, allowing consumers to watch their favourite shows and movies on a variety of devices, including smartphones, tablets, laptops, and smart TVs. They also offer a wider range of content options compared to traditional cable TV. The Regional Content is produced for regional language channels including Telugu, Tamil, Malayalam, Bengali, Marathi etc. The Company offers commissioned content production services. It mean, we are contracted by clients specialized to produce shows in the business verticals. Under this model, the Company provide bespoke content creation services to clients in exchange for a commission. This model positions the Company as a service provider that delivers tailored content solutions. Apart from the commissioned content, it has been ngaged in the coproduction of Original Shows with Beyond Entertainment Private Limited (Corporate Promoter) hrough the Intellectual Property Rights Model.This model entails investing in Own content without necessarily securing a contract from clients, such as broadcasters or OTT platforms. It generates valuable intellectual property, including television shows, documentaries, docufeatures, etc. However, this model necessitates a more substantial investment. The Company is proposing a Public Issue of 35,91,000 Fresh Issue Equity Shares.
Inspire Films Share Price Today
As of 21 Jan 2026, Inspire Films share price is ₹10. The stock opened at ₹10 and had closed at ₹10.6 the previous day. During today’s trading session, Inspire Films share price moved between ₹10.00 and ₹10.30, with an average price for the day of ₹10.15. Over the last 52 weeks, the stock has recorded a low of ₹9.50 and a high of ₹29.40. In terms of performance, Inspire Films share price has declined by 53.4% over the past six months and has declined by 60.19% over the last year.
Inspire Films Fundamental
Market Cap (in crs)
13.68
Face Value
10
Turnover (in lacs)
1.81
Key Metrics
Qtr Change %
New 52W Low in past week
-39.8
Dividend yield 1yr %
0
Inspire Films Technical Analysis
Moving Averages Analysis
10.05
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
10.50
Day EMA10
10.80
Day EMA12
10.90
Day EMA20
11.30
Day EMA26
11.70
Day EMA50
13.00
Day EMA100
15.30
Day EMA200
19.30
Delivery & Volume
Loading chart...
Delivery Volume %
Day
88.90%
Week
91.70%
Month
%
Delivery & Volume
Day Rs | 16000 Rs | 18000 Rs |
Week Rs | 11000 Rs | 12000 Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
10.12
Pivot
Resistance
First Resistance
10.23
Second Resistance
10.42
Third Resistance
10.53
Support
First Support
9.93
Second support
9.82
Third Support
9.63
Relative Strength Index
30.74
Money Flow Index
66.62
MACD
-0.78
MACD Signal
-0.81
Average True Range
0.72
Average Directional Index
26.65
Rate of Change (21)
-18.95
Rate of Change (125)
-48.59
Inspire Films Peer comparison
Compare3.27 +0.03 (+0.93%)▲ | |
9.95 +0.45 (+4.74%)▲ | |
0.26 -0.01 (-3.70%)▼ | |
3.99 -0.20 (-4.77%)▼ | |
16.00 0.00 (0.00%)▼ | |
14.57 +0.09 (+0.62%)▲ |
Inspire Films Latest News
Inspire Films Share Price FAQs
Please be aware that Inspire Films stock prices are subject to continuous fluctuations due to various factors.
Invest in Inspire Films
Popular Stocks | |||||||||
46.34 -1.64 (-3.42%)▼ | |||||||||
116.13 -4.77 (-3.95%)▼ | |||||||||
337.85 -6.15 (-1.79%)▼ | |||||||||
2,055.10 -79.50 (-3.72%)▼ | |||||||||
129.94 -4.65 (-3.45%)▼ | |||||||||
320.30 -11.00 (-3.32%)▼ | |||||||||
183.56 -4.71 (-2.50%)▼ | |||||||||
269.60 -11.75 (-4.18%)▼ | |||||||||
409.35 -3.45 (-0.84%)▼ | |||||||||
352.95 -10.25 (-2.82%)▼ | |||||||||
Top Gainers | |||||||||
1,185.00 +4.80 (+0.41%)▲ | |||||||||
931.20 +3.30 (+0.36%)▲ | |||||||||
Top Losers | |||||||||
269.60 -11.75 (-4.18%)▼ | |||||||||
933.20 -36.25 (-3.74%)▼ | |||||||||
2,055.10 -79.50 (-3.72%)▼ | |||||||||
265.50 -10.15 (-3.68%)▼ | |||||||||
1,613.80 -61.60 (-3.68%)▼ | |||||||||
Open Demat Account