Products
Platform
Research
Market
Learn
Partner
Support
IPO

I

Influx Healthtech Share Price

189.65
-12.40 (-6.14%)
INFLUX • 20 Jan, 2026 | 03:29 PM
The current prices are delayed, login or Open Demat Account for live prices.

Influx Healthtech Stock Performance

1W Return-8.89
1Y Return0.00
Today's Low189
Prev. Close202.05
Mkt Cap (Cr.)467.75
1M Return-14.28
3Y Return0.00
52-Week High261.95
Open197.15
PE Ratio35.02
6M Return19.69
Today's High201.2
52-Week Low120
Face Value10

Influx Healthtech Company background

Founded in: 2020
Managing director: Munir Abdul Ganee Chandniwala
Influx Healthtech Limited was originally incorporated on September 28, 2020 as a Private Limited Company as Influx Healthtech Private Limited with the Registrar of Companies, Central Registration Centre. Company converted from a Private Limited to Public Limited and the name of Company was changed to Influx Healthtech Limited and a Fresh Certificate of Incorporation upon the conversion was issued on May 23, 2022 by the Registrar of Companies, Mumbai.Influx Healthtech Limited is a a Mumbaibased healthcare productfocused company that has carved a niche in manufacturing Soft Gelatin, Tablets, Capsules, Liquid Orals, Oral Powders, Liquid fill capsules, Effervescent tablets, Nutra Pallets, Protein Bars, Cookies, Jellies/ Gummies, External preparations like Creams, Gels, Ointments, External Oils, Soaps, etc. for the Nutraceuticals, Cosmetics, Ayurvedic / Herbal, Veterinary Feed Supplements and Homecare segment. The Company is majorly involved in the manufacturing of Dietary/Nutritional Supplements, Gym/Sports Supplements, Veterinary Feeds, Liquid fill capsules, Ayurvedic products and homecare products for small and medium marketing and distribution brands. It specialized in manufacturing of dietary and nutritional supplements and which supports their clients during the product development phase and manufacturing of products which can further be processed into distribution and marketing by different brands.The Company operates three manufacturing plants located in Thane, Maharashtra, which are certified with GMP, HACCP, ISO 22000, and Halal, and are equipped with advanced machinery, a quality control department, and a skilled workforce. It works as a Contract Development and Manufacturing Organization (CDMO), which is a thirdparty manufacturer. It specialize in a diverse products across several segments, including Dietary/Nutritional Supplements, Cosmetics, Ayurvedic / Herbal, Veterinary Feed Supplements, and Homecare segment. This includes the production of Active Pharmaceutical Ingredients (APIs) and the manufacturing of finished dosage forms such as tablets, capsules, and injectables.The Company came up with a public issue of 61,00,800 equity shares of face value of Rs 10 each by raising funds aggregating to Rs 58.56 crore comprising a fresh issue of 50,00,400 equity shares aggregating to Rs 48 Crore and 11,00,400 equity shares aggregating to Rs 10.56 Crore via offer for sale in June, 2025.

Influx Healthtech Share Price Today


As of 20 Jan 2026, Influx Healthtech share price is ₹189.6. The stock opened at ₹197.2 and had closed at ₹202 the previous day. During today’s trading session, Influx Healthtech share price moved between ₹189.00 and ₹201.20, with an average price for the day of ₹195.10. Over the last 52 weeks, the stock has recorded a low of ₹120.00 and a high of ₹261.95. In terms of performance, Influx Healthtech share price has increased by 19.7% over the past six months and has increased by 57.20% over the last year.
Read More
View details of Market Depth

Influx Healthtech Fundamental

Market Cap (in crs)

467.75

Face Value

10

Turnover (in lacs)

111.51

Key Metrics

Qtr Change %
10.3
Dividend yield 1yr %
0

Influx Healthtech Shareholding Pattern

Promoter
73.5%
Foreign Institutions
1.8%
Domestic Institutions
6.9%
Public
17.8%

Influx Healthtech Technical Analysis

Moving Averages Analysis
189.65
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
13
Day EMA5
202.00
Day EMA10
209.60
Day EMA12
211.50
Day EMA20
215.90
Day EMA26
217.00
Day EMA50
213.80
Day EMA100
199.90
EMA
Delivery & Volume
Loading chart...

Day

71.40%

Week

58.60%

Month

64.00%

Delivery & Volume

193.28
Pivot
Resistance
First Resistance
197.57
Second Resistance
205.48
Third Resistance
209.77
Support
First Support
185.37
Second support
181.08
Third Support
173.17
Relative Strength Index
34.74
Money Flow Index
36.45
MACD
-5.45
MACD Signal
-1.17
Average True Range
13.78
Average Directional Index
19.68
Rate of Change (21)
-14.48
Rate of Change (125)
19.69
Compare

Influx Healthtech Latest News

25 JUN 2025 | Wednesday

Please be aware that Influx Healthtech stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account