HVAX Technologies Stock Performance
|
|
|
HVAX Technologies Company background
Founded in: 2010
Managing director: Prayagdatt Mishra
HVAX Technologies Limited was originally incorporated as HVAX Technologies Private Limited as a Private Limited Company vide Certificate of Incorporation dated November 26, 2010 issued by Deputy Registrar of Companies, Maharashtra, Mumbai. Further, Company was converted to Public Limited Company and the name was changed to HVAX Technologies Limited and a fresh Certificate of Incorporation dated January 8, 2024 was issued to the Company by the Registrar of Companies, Mumbai.The Company is founded by visionary promoters Nirbhaynarayan Singh and Prayagdatt Mishra for nearly 20 years in executing HVAC projects and turnkey projects. Established in 2010, HVAX began operations in Mumbai, Maharashtra. Since then, the Company evolved from the origins of acting as a HVAC project contractor and developed expertise in undertaking turnkey projects on engineering, procurement and execution of controlled environment infrastructure and cleanrooms design, engineering and consultancy services for pharma and healthcare companies and sale and supply of equipment. As a turnkey solution company, HVAX Technologies are a designtodelivery controlled environment infrastructure and cleanroom solutions provider to provide end to end solution in designing, engineering, procurement, installation, testing, commissioning, management and operational support for customers in pharmaceutical, healthcare, hospital and biotech sector across India and internationally. Under the design, engineering and consultancy service vertical, the Company offer engineering consultancy, GAP analysis and validation, containment consultancy, technology transfer and project feasibility studies for customers in the pharma space.The Company is proposing the Public Issue of 7.50,000 Equity Shares through Fresh Issue.
HVAX Technologies Share Price Today
As of 20 Jan 2026, HVAX Technologies share price is ₹795. The stock opened at ₹795 and had closed at ₹795 the previous day. During today’s trading session, HVAX Technologies share price moved between ₹795.00 and ₹795.00, with an average price for the day of ₹795.00. Over the last 52 weeks, the stock has recorded a low of ₹544.50 and a high of ₹1,029.30. In terms of performance, HVAX Technologies share price has declined by 15.5% over the past six months and has declined by 15.7% over the last year.
HVAX Technologies Fundamental
Market Cap (in crs)
220.76
Face Value
10
Turnover (in lacs)
1.19
Key Metrics
Qtr Change %
46.01% Gain from 52W Low
-14.5
Dividend yield 1yr %
0
HVAX Technologies Technical Analysis
Moving Averages Analysis
795
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
14
Day EMA5
803.90
Day EMA10
810.30
Day EMA12
812.40
Day EMA20
821.00
Day EMA26
827.30
Day EMA50
843.70
Day EMA100
839.10
Day EMA200
783.50
Delivery & Volume
Loading chart...
Delivery Volume %
Day
100.00%
Week
100.00%
Month
%
Delivery & Volume
Day Rs | 150 Rs | 150 Rs |
Week Rs | 150 Rs | 150 Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
795.00
Pivot
Resistance
First Resistance
795
Second Resistance
795
Third Resistance
795
Support
First Support
795
Second support
795
Third Support
795
Relative Strength Index
43.61
Money Flow Index
46.95
MACD
-14.94
MACD Signal
-15.11
Average True Range
28.60
Average Directional Index
12.66
Rate of Change (21)
-2.45
Rate of Change (125)
30.90
HVAX Technologies Peer comparison
Compare9.83 -0.27 (-2.67%)▼ | |
9.37 +0.44 (+4.93%)▲ | |
22.10 -0.91 (-3.95%)▼ | |
103.90 +2.95 (+2.92%)▲ | |
270.00 -9.25 (-3.31%)▼ | |
361.95 +46.15 (+14.61%)▲ |
HVAX Technologies Latest News
HVAX Technologies Share Price FAQs
Please be aware that HVAX Technologies stock prices are subject to continuous fluctuations due to various factors.
Invest in HVAX Technologies
Popular Stocks | |||||||||
47.98 -0.47 (-0.97%)▼ | |||||||||
120.90 -1.29 (-1.06%)▼ | |||||||||
344.00 -9.60 (-2.71%)▼ | |||||||||
2,134.60 -22.70 (-1.05%)▼ | |||||||||
134.59 -1.70 (-1.25%)▼ | |||||||||
331.30 -3.85 (-1.15%)▼ | |||||||||
188.27 +0.06 (+0.03%)▲ | |||||||||
281.35 -6.35 (-2.21%)▼ | |||||||||
412.80 +2.55 (+0.62%)▲ | |||||||||
363.20 -2.90 (-0.79%)▼ | |||||||||
Top Gainers | |||||||||
4,937.00 +197.00 (+4.16%)▲ | |||||||||
1,710.40 +39.90 (+2.39%)▲ | |||||||||
2,414.40 +54.00 (+2.29%)▲ | |||||||||
427.50 +9.30 (+2.22%)▲ | |||||||||
16,182.00 +323.00 (+2.04%)▲ | |||||||||
Top Losers | |||||||||
245.50 -21.95 (-8.21%)▼ | |||||||||
1,413.20 -44.70 (-3.07%)▼ | |||||||||
279.45 -8.25 (-2.87%)▼ | |||||||||
343.55 -10.05 (-2.84%)▼ | |||||||||
1,011.00 -26.00 (-2.51%)▼ | |||||||||
Open Demat Account