kotak-logo
HVAX Technologies Share Price

HVAX Technologies Share Price

722
+14.05 (1.98%)
HVAX • 06 Mar, 2026 | 03:29 PM

HVAX Technologies Stock Performance

1W Return2.41
1Y Return17.58
Today's Low708
Prev. Close707.95
Mkt Cap (Cr.)200.49
1M Return-10.86
3Y Return0.00
52-Week High1029.3
Open708.00
PE Ratio18.15
6M Return-11.95
Today's High743.3
52-Week Low560
Face Value10

HVAX Technologies Company background

Founded in: 2010
HVAX Technologies Limited was originally incorporated as HVAX Technologies Private Limited as a Private Limited Company vide Certificate of Incorporation dated November 26, 2010 issued by Deputy Registrar of Companies, Maharashtra, Mumbai. Further, Company was converted to Public Limited Company and the name was changed to HVAX Technologies Limited and a fresh Certificate of Incorporation dated January 8, 2024 was issued to the Company by the Registrar of Companies, Mumbai.The Company is founded by visionary promoters Nirbhaynarayan Singh and Prayagdatt Mishra in executing HVAC projects and turnkey projects. Established in 2010, HVAX began operations in Mumbai, Maharashtra. Since then, the Company evolved from the origins of acting as a HVAC project contractor and developed expertise in undertaking turnkey projects on engineering, procurement and execution of controlled environment infrastructure and cleanrooms design, engineering and consultancy services for pharma and healthcare companies and sale of equipment. Its international journey began with the first overseas project in Kenya in 2012, followed by the delivery of complex hospital and pharmaceutical infrastructure across Asia, Africa, and the Middle East. Company is regarded as a trusted partner for missioncritical projects worldwide.As a turnkey solution company, it provide end to end solution in designing, engineering, procurement, installation, testing, commissioning, management and operational support for customers in pharmaceutical, healthcare, hospital and biotech sector across India and internationally. Under the design, engineering and consultancy service vertical, Company offer engineering consultancy, GAP analysis and validation, containment consultancy, technology transfer and project feasibility studies for customers in the pharma space.On October 1st, 2024, Company raised funds of Rs 33.52 Crores by way of IPO comprising a fresh issue of 7,32,000 equity shares of Rs 10 each. The Company has entered into international markets of Algeria and Iraq strategically in FY25.

HVAX Technologies Share Price Today


As of 7 Mar 2026, HVAX Technologies share price is ₹722. The stock opened at ₹708 and had closed at ₹708 the previous day. During today’s trading session, HVAX Technologies share price moved between ₹708.00 and ₹743.30, with an average price for the day of ₹725.65. Over the last 52 weeks, the stock has recorded a low of ₹560.00 and a high of ₹1,029.30. In terms of performance, HVAX Technologies share price has declined by 12% over the past six months and has increased by 15.29% over the last year.
Read More
View details of Market Depth

HVAX Technologies Fundamental

Market Cap (in crs)

200.49

Face Value

10

Turnover (in lacs)

14.08

Key Metrics

Qtr Change %
29.86% Fall from 52W High
-9.2
Dividend yield 1yr %
0

HVAX Technologies Technical Analysis

Moving Averages Analysis
722
Current Price
Bullish Moving Averages
3
Bearish Moving Averages
13
Day EMA5
716.10
Day EMA10
725.00
Day EMA12
729.30
Day EMA20
745.00
Day EMA26
755.00
Day EMA50
784.80
Day EMA100
805.90
Day EMA200
777.20
Delivery & Volume
Loading chart...

Day

92.30%

Week

95.00%

Month

82.40%

Delivery & Volume

724.43
Pivot
Resistance
First Resistance
740.87
Second Resistance
759.73
Third Resistance
776.17
Support
First Support
705.57
Second support
689.13
Third Support
670.27
Relative Strength Index
43.32
Money Flow Index
39.44
MACD
-25.68
MACD Signal
-23.53
Average True Range
25.90
Average Directional Index
23.11
Rate of Change (21)
-7.19
Rate of Change (125)
-26.70
Compare

HVAX Technologies Shareholding Pattern

Promoter
66.6%
Foreign Institutions
9%
Domestic Institutions
1%
Public
23.3%

HVAX Technologies Latest News

24 SEP 2025 | Wednesday

Please be aware that HVAX Technologies stock prices are subject to continuous fluctuations due to various factors.