1Y Annualised Return
▼-34.01%
3Y Annualised Return
▲1.38%
5Y Annualised Return
▲22.22%
10Y Annualised Return
▲6.76%
Hawa Engineers Stock Performance
|
|
|
Hawa Engineers Company background
Founded in: 1993
Hawa Engineers Limited was incorporated on March 26, 1993. Companys primary business is the design, manufacture and sale of Industrial valves, valve cores and accessories. Valves are used to control or divert the flow of liquids, gases, slurries, dry material or steam in all types of industries. They are used to control or isolate the rate of flow volume, pressure, direction or a combination of these parameters. There are only two known ways of controlling the flow of liquids and gases, and all valves are based on one of the two principles.
Hawa Engineers Share Price Today
As of 7 Mar 2026, Hawa Engineers share price is ₹80.2. The stock opened at ₹84 and had closed at ₹77 the previous day. During today’s trading session, Hawa Engineers share price moved between ₹80.10 and ₹83.99, with an average price for the day of ₹82.04. Over the last 52 weeks, the stock has recorded a low of ₹70.00 and a high of ₹159.90. In terms of performance, Hawa Engineers share price has declined by 32.5% over the past six months and has declined by 34.01% over the last year.
Hawa Engineers SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹5,51,893 in 5 years with a gain of ₹2,51,893 (+83.96%)
View details of Market Depth
Hawa Engineers Fundamental
Market Cap (in crs)
28.29
Face Value
10
Turnover (in lacs)
0.07
Key Metrics
Qtr Change %
49.84% Fall from 52W High
-20.1
Dividend yield 1yr %
0
Hawa Engineers Technical Analysis
Moving Averages Analysis
80.21
Current Price
Bullish Moving Averages
8
Bearish Moving Averages
8
Day EMA5
77.70
Day EMA10
77.50
Day EMA12
77.70
Day EMA20
79.20
Day EMA26
80.50
Day EMA50
86.20
Day EMA100
96.10
Day EMA200
110.80
Delivery & Volume
Loading chart...
Delivery Volume %
Day
50.00%
Week
80.70%
Month
88.70%
Delivery & Volume
Day Rs | 46 Rs | 92 Rs |
Week Rs | 160 Rs | 199 Rs |
Month Rs | 1012 Rs | 1142 Rs |
Resistance & Support
81.43
Pivot
Resistance
First Resistance
82.77
Second Resistance
85.32
Third Resistance
86.66
Support
First Support
78.88
Second support
77.54
Third Support
74.99
Relative Strength Index
49.07
Money Flow Index
38.43
MACD
-2.79
MACD Signal
-3.52
Average True Range
7.25
Average Directional Index
9.32
Rate of Change (21)
-1.69
Rate of Change (125)
-28.70
Hawa Engineers Peer comparison
Compare28.50 -0.23 (-0.80%)▼ | |
70.95 -1.55 (-2.14%)▼ | |
82.96 0.00 (0.00%)▼ | |
24.90 +0.72 (+2.98%)▲ | |
1.50 -0.01 (-0.66%)▼ | |
40.33 +0.33 (+0.82%)▲ |
Hawa Engineers Latest News
View More
Hawa Engineers Share Price FAQs
Please be aware that Hawa Engineers stock prices are subject to continuous fluctuations due to various factors.