1Y Annualised Return
▼-45.61%
3Y Annualised Return
▲15.14%
5Y Annualised Return
▲29.33%
10Y Annualised Return
▲9.59%
Hawa Engineers Stock Performance
|
|
|
Hawa Engineers Company background
Founded in: 1993
Hawa Engineers Limited was incorporated on March 26, 1993. Companys primary business is the design, manufacture and sale of Industrial valves, valve cores and accessories. Valves are used to control or divert the flow of liquids, gases, slurries, dry material or steam in all types of industries. They are used to control or isolate the rate of flow volume, pressure, direction or a combination of these parameters. There are only two known ways of controlling the flow of liquids and gases, and all valves are based on one of the two principles.
Hawa Engineers Share Price Today
As of 20 Jan 2026, Hawa Engineers share price is ₹97. The stock opened at ₹101.2 and had closed at ₹102 the previous day. During today’s trading session, Hawa Engineers share price moved between ₹97.00 and ₹101.25, with an average price for the day of ₹99.13. Over the last 52 weeks, the stock has recorded a low of ₹81.50 and a high of ₹208.30. In terms of performance, Hawa Engineers share price has declined by 31.9% over the past six months and has declined by 45.61% over the last year.
Hawa Engineers SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Hawa Engineers Fundamental
Market Cap (in crs)
35.97
Face Value
10
Turnover (in lacs)
0.24
Key Metrics
Qtr Change %
50.75% Fall from 52W High
-15.6
Dividend yield 1yr %
0
Hawa Engineers Technical Analysis
Moving Averages Analysis
97
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
101.30
Day EMA10
100.20
Day EMA12
100.00
Day EMA20
100.10
Day EMA26
100.60
Day EMA50
103.90
Day EMA100
110.80
Day EMA200
122.60
Delivery & Volume
Loading chart...
Delivery Volume %
Day
98.40%
Week
72.30%
Month
65.00%
Delivery & Volume
Day Rs | 497 Rs | 505 Rs |
Week Rs | 1837 Rs | 2541 Rs |
Month Rs | 1114 Rs | 1715 Rs |
Resistance & Support
100.83
Pivot
Resistance
First Resistance
106.16
Second Resistance
110.33
Third Resistance
115.66
Support
First Support
96.66
Second support
91.33
Third Support
87.16
Relative Strength Index
51.67
Money Flow Index
55.32
MACD
-0.58
MACD Signal
-1.59
Average True Range
10.64
Average Directional Index
18.59
Rate of Change (21)
3.91
Rate of Change (125)
-23.60
Hawa Engineers Peer comparison
Compare33.80 +1.00 (+3.05%)▲ | |
730.00 -4.75 (-0.65%)▼ | |
78.54 +1.54 (+2.00%)▲ | |
29.38 +0.29 (+1.00%)▲ | |
1.78 -0.04 (-2.20%)▼ | |
35.95 +1.40 (+4.05%)▲ |
Hawa Engineers Latest News
Hawa Engineers Share Price FAQs
Please be aware that Hawa Engineers stock prices are subject to continuous fluctuations due to various factors.
Invest in Hawa Engineers
Popular Stocks | |||||||||
47.33 -0.65 (-1.35%)▼ | |||||||||
118.10 -2.55 (-2.11%)▼ | |||||||||
341.25 -2.65 (-0.77%)▼ | |||||||||
2,112.75 -24.50 (-1.15%)▼ | |||||||||
132.35 -1.95 (-1.45%)▼ | |||||||||
326.00 -5.40 (-1.63%)▼ | |||||||||
185.45 -2.70 (-1.44%)▼ | |||||||||
276.35 -4.90 (-1.74%)▼ | |||||||||
414.30 +1.45 (+0.35%)▲ | |||||||||
360.95 -2.55 (-0.70%)▼ | |||||||||
Top Gainers | |||||||||
346.90 +3.40 (+0.99%)▲ | |||||||||
429.80 +3.10 (+0.73%)▲ | |||||||||
2,429.00 +15.85 (+0.66%)▲ | |||||||||
414.10 +1.25 (+0.30%)▲ | |||||||||
12,310.00 +33.00 (+0.27%)▲ | |||||||||
Top Losers | |||||||||
944.85 -26.35 (-2.71%)▼ | |||||||||
276.15 -5.10 (-1.81%)▼ | |||||||||
1,983.70 -34.85 (-1.73%)▼ | |||||||||
1,690.00 -28.10 (-1.64%)▼ | |||||||||
4,864.35 -78.15 (-1.58%)▼ | |||||||||
Open Demat Account