kotak-logo
Products
Platform
Research
Market
Learn
Partner
Support
IPO

A

Amco India Share Price

79.76
+0.76 (0.96%)
AMCOIND • 06 Feb, 2026 | 03:29 PM

1Y Annualised Return

2.08%

3Y Annualised Return

7.87%

5Y Annualised Return

25.56%

10Y Annualised Return

17.10%

The current prices are delayed, login or Open Demat Account for live prices.

Amco India Stock Performance

1W Return-2.72
1Y Return3.06
Today's Low79.76
Prev. Close79.00
Mkt Cap (Cr.)32.78
1M Return6.35
3Y Return28.54
52-Week High107
Open80.00
PE Ratio29.00
6M Return-6.11
Today's High80
52-Week Low62.22
Face Value10

Amco India Company background

Founded in: 1987
Amco India Ltd was incorporated in 1987. The foundation of AMCO Group was based on the inception of AMC Coated Fabrics Ltd. in 1981. The Company was started by manufacturing PVC Leather cloth through coating process and with large capacities available on two coating lines achieved brand equity in the domestic and to some extent in the international markets.The success of AMC Coated Fabrics Ltd. prompted the promoter to enhance its product profile and therefore in 1991 two calendar machines were added to introduce PVC Films and Sheeting into the market. In its effort to excel in the complete product range the company grew from strength to strength to become leaders in the manufacturing of PVC Films and Sheeting.As success dawned on the project the management used bold and enterprising strategies to reinvent itself. Massive expansions were pursued and in 1996 through foresight, the Company decided to get into manufacturing Aluminum Foil by Cold Rolling Process. This product added impetus to the growth of the Company creating new insights into a product with a bright future thereby enhancing it as leaders in complete range of products of aluminum foil and foil laminates. In 2023, the Company has been supplying Aluminium foil in the market to big empires for Cigarette Foil Packaging, Milk Powder Packaging and for packaging of medical / surgical equipments.

Amco India Share Price Today


As of 7 Feb 2026, Amco India share price is ₹79.8. The stock opened at ₹80 and had closed at ₹79 the previous day. During today’s trading session, Amco India share price moved between ₹79.76 and ₹80.00, with an average price for the day of ₹79.88. Over the last 52 weeks, the stock has recorded a low of ₹62.22 and a high of ₹107.00. In terms of performance, Amco India share price has declined by 6.1% over the past six months and has increased by 2.08% over the last year.
Read More
Amco India SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Amco India Fundamental

Market Cap (in crs)

32.78

Face Value

10

Turnover (in lacs)

0.12

Key Metrics

Qtr Change %
25.46% Fall from 52W High
-0.7
Dividend yield 1yr %
0

Amco India Shareholding Pattern

Promoter
65.6%
Domestic Institutions
2.4%
Public
32%

Amco India Technical Analysis

Moving Averages Analysis
79.76
Current Price
Bullish Moving Averages
14
Bearish Moving Averages
2
Day EMA5
79.10
Day EMA10
78.60
Day EMA12
78.30
Day EMA20
77.60
Day EMA26
77.30
Day EMA50
77.30
Day EMA100
78.50
Day EMA200
78.90
Delivery & Volume
Loading chart...

Day

100.00%

Week

80.20%

Month

89.30%

Delivery & Volume

79.84
Pivot
Resistance
First Resistance
79.92
Second Resistance
80.08
Third Resistance
80.16
Support
First Support
79.68
Second support
79.60
Third Support
79.44
Relative Strength Index
53.83
Money Flow Index
68.98
MACD
1.08
MACD Signal
0.77
Average True Range
5.82
Average Directional Index
12.75
Rate of Change (21)
9.71
Rate of Change (125)
-8.95
Compare

Amco India Latest News

02 FEB 2026 | Monday
21 JAN 2026 | Wednesday
08 JAN 2026 | Thursday

Please be aware that Amco India stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account