Sonal Adhesives Share Price

Sonal Adhesives Share Price

43.63
-3.84 (-8.09%)
BSE: 526901 | Packaging | Small Cap | as on 05 Jun, 2026 • 03:29 PM IST

Sonal Adhesives Annualised Returns

1 Year

-22.21%

3 Years

-15.30%

5 Years

43.35%

10 Years

13.12%

Sonal Adhesives Share Price Today


As of 6 Jun 2026, Sonal Adhesives share price is ₹43.6. The stock opened at ₹49.9 and had closed at ₹47.5 the previous day. During today’s trading session, Sonal Adhesives share price moved between ₹42.20 and ₹52.00, with an average price for the day of ₹47.10. Over the last 52 weeks, the stock has recorded a low of ₹30.40 and a high of ₹66.80. In terms of performance, Sonal Adhesives share price has declined by 7.8% over the past six months and has declined by 22.21% over the last year.

Sonal Adhesives Stock Performance

1W Return2.66
1Y Return-16.37
Today's Low42.2
Prev. Close47.47
Mkt Cap (Cr.)26.44
1M Return10.46
3Y Return-39.37
52-Week High66.8
Open49.90
PE Ratio19.31
6M Return-7.78
Today's High52
52-Week Low30.4
Face Value10

Sonal Adhesives Share Price Chart

Sonal Adhesives Company background

Founded in: 1991
Managing director: Sandeep Arora
Incorporated on November 18, 1991, Sonal Adhesives Limited is one of the largest manufacturers and exporters of Adhesives Tapes and Plastic Ropes. The Company has a factory in Khopoli, Maharashtra. The Companys main business comprises of manufacturing Adhesives Tapes and Speciality Adhesives and Emulsions. The Company has manufacturing facilities at Khopoli, Maharashtra. The BOPP Adhesive Tapes are used for packaging. It is consumed daily in large quantities by all industrial and commercial organisations. From packing courier covers and bags to packing of pharmaceutical cartons, everywhere, the self adhesive tapes are consumed. Biaxially Oriented Polypropylene (BOPP) carton sealing tape with a waterbased acrylic adhesive.The Company work latest coating slitting equipments to ensure excellent quality of the Tapes. These Tapes are exported mainly to Middle East, Europe and African continent. Speciality Adhesives and Emulsions products include highquality Paint Emulsions, Textile Binders for printing and flocking applications, Adhesives for BOPP tapes, Stickers and Lamination, Woodworking adhesives, and emulsions for construction chemicals. The Paint emulsions are well accepted by all major Paint companies because of their excellent properties which add good value to their final products.
Read More
Sonal Adhesives SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 10,62,469 in 5 years with a gain of 7,62,469 (+254.16%)

Sonal Adhesives Fundamental

Market Cap (in crs)

26.44

Face Value

10

Turnover (in lacs)

5.06

Key Metrics

Qtr Change %
34.69% Fall from 52W High
17.9
Dividend yield 1yr %
0

Sonal Adhesives Technical Analysis

Moving Averages Analysis
43.63
Current Price
Bullish Moving Averages
14
Bearish Moving Averages
2
5 EMA
43.00
10 EMA
41.90
12 EMA
41.70
20 EMA
41.10
26 EMA
40.80
50 EMA
40.10
100 EMA
40.70
200 EMA
43.90
Delivery & Volume
Loading chart...

Day

61.00%

Week

80.10%

Month

81.30%

Delivery & Volume

45.94
Pivot
Resistance
First Resistance
49.69
Second Resistance
55.74
Third Resistance
59.49
Support
First Support
39.89
Second support
36.14
Third Support
30.09
Relative Strength Index
56.11
Money Flow Index
88.90
MACD
0.92
MACD Signal
0.51
Average True Range
3.14
Average Directional Index
19.49
Rate of Change (21)
10.46
Rate of Change (125)
-10.50
Compare

Sonal Adhesives Shareholding Pattern

Promoter
62.7%
Public
37.3%

Sonal Adhesives Latest News

29 MAY 2026
28 MAY 2026
28 MAY 2026

You can easily buy Sonal Adhesives shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Sonal Adhesives share price is ₹66.8 and ₹30.4 as of 5/6/2026.

Please be aware that Sonal Adhesives stock prices are subject to continuous fluctuations due to various factors.