kotak-logo
Sonal Adhesives Share Price

Sonal Adhesives Share Price

40
+1.64 (4.28%)
BSE: 526901 | Packaging | Small Cap| as on 20 Apr, 2026 • 03:29 PM IST

Sonal Adhesives Annualised Return

1 Year

-27.01%

3 Years

-21.33%

5 Years

36.79%

10 Years

12.39%

Sonal Adhesives Share Price Today


As of 21 Apr 2026, Sonal Adhesives share price is ₹40. The stock opened at ₹38.2 and had closed at ₹38.4 the previous day. During today’s trading session, Sonal Adhesives share price moved between ₹38.17 and ₹40.00, with an average price for the day of ₹39.09. Over the last 52 weeks, the stock has recorded a low of ₹30.40 and a high of ₹66.80. In terms of performance, Sonal Adhesives share price has declined by 16.6% over the past six months and has declined by 27.01% over the last year.

Sonal Adhesives Stock Performance

1W Return8.84
1Y Return-27.46
Today's Low38.17
Prev. Close38.36
Mkt Cap (Cr.)24.24
1M Return17.27
3Y Return-51.03
52-Week High66.8
Open38.17
PE Ratio19.32
6M Return-18.28
Today's High40
52-Week Low30.4
Face Value10

Sonal Adhesives Company background

Founded in: 1991
Managing director: Sandeep Arora
Incorporated on November 18, 1991, Sonal Adhesives Limited is one of the largest manufacturers and exporters of Adhesives Tapes and Plastic Ropes. The Company has a factory in Khopoli, Maharashtra. The Companys main business comprises of manufacturing Adhesives Tapes and Speciality Adhesives and Emulsions. The Company has manufacturing facilities at Khopoli, Maharashtra. The BOPP Adhesive Tapes are used for packaging. It is consumed daily in large quantities by all industrial and commercial organisations. From packing courier covers and bags to packing of pharmaceutical cartons, everywhere, the self adhesive tapes are consumed. Biaxially Oriented Polypropylene (BOPP) carton sealing tape with a waterbased acrylic adhesive.The Company work latest coating slitting equipments to ensure excellent quality of the Tapes. These Tapes are exported mainly to Middle East, Europe and African continent. Speciality Adhesives and Emulsions products include highquality Paint Emulsions, Textile Binders for printing and flocking applications, Adhesives for BOPP tapes, Stickers and Lamination, Woodworking adhesives, and emulsions for construction chemicals. The Paint emulsions are well accepted by all major Paint companies because of their excellent properties which add good value to their final products.
Read More
Sonal Adhesives SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 8,60,921 in 5 years with a gain of 5,60,921 (+186.97%)

Sonal Adhesives Fundamental

Market Cap (in crs)

24.24

Face Value

10

Turnover (in lacs)

0.03

Key Metrics

Qtr Change %
40.12% Fall from 52W High
-0.2
Dividend yield 1yr %
0

Sonal Adhesives Technical Analysis

Moving Averages Analysis
40
Current Price
Bullish Moving Averages
11
Bearish Moving Averages
5
5 EMA
38.40
10 EMA
37.60
12 EMA
37.40
20 EMA
36.90
26 EMA
36.90
50 EMA
37.70
100 EMA
40.40
200 EMA
44.90
Delivery & Volume
Loading chart...

Day

35.20%

Week

93.10%

Month

92.80%

Delivery & Volume

39.39
Pivot
Resistance
First Resistance
40.61
Second Resistance
41.22
Third Resistance
42.44
Support
First Support
38.78
Second support
37.56
Third Support
36.95
Relative Strength Index
59.05
Money Flow Index
52.05
MACD
0.48
MACD Signal
-0.05
Average True Range
2.18
Average Directional Index
38.50
Rate of Change (21)
7.24
Rate of Change (125)
-19.92
Compare

Sonal Adhesives Shareholding Pattern

Promoter
62.7%
Public
37.3%

Sonal Adhesives Latest News

10 APR 2026
26 MAR 2026
26 MAR 2026

You can easily buy Sonal Adhesives shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Sonal Adhesives share price is ₹66.8 and ₹30.4 as of 20/4/2026.

Please be aware that Sonal Adhesives stock prices are subject to continuous fluctuations due to various factors.