Stock Overview
Sonal Adhesives Share Price

Sonal Adhesives Share Price

44.5
+3.70 (9.07%)
04 Sep, 2026 • 03:30 PM
BSE: 526901 | Packaging | Small Cap

Sonal Adhesives Annualised Returns

1 Year

-12.28%Decrease

3 Years

-16.10%Decrease

5 Years

42.73%Increase

10 Years

15.52%Increase

Sonal Adhesives Share Price Today


As of 6 Sep 2026, Sonal Adhesives share price is ₹44.5. The stock opened at ₹40.8 and had closed at ₹40.8 the previous day. During today’s trading session, Sonal Adhesives share price moved between ₹40.81 and ₹44.79, with an average price for the day of ₹42.80. Over the last 52 weeks, the stock has recorded a low of ₹30.40 and a high of ₹54.90. In terms of performance, Sonal Adhesives share price has increased by 23.8% over the past six months and has declined by 12.28% over the last year.

Sonal Adhesives Stock Performance

1W Return
3.73%
1M Return
-4.26%
6M Return
23.82%
1Y Return
-5.46%
3Y Return
-34.86%
Today's High
₹44.79
Today's Low
₹40.81
52-Week High
₹54.9
52-Week Low
₹30.4
Prev. Close
₹40.80
Open
₹40.81
Face Value
₹10
Mkt Cap (Cr.)
₹27
PE Ratio
23.42

Sonal Adhesives Share Price Chart

Sonal Adhesives Company background

Founded in: 1991
Managing director: Sandeep Arora
Incorporated on November 18, 1991, Sonal Adhesives Limited is one of the largest manufacturers and exporters of Adhesives Tapes and Plastic Ropes. The Company has a factory in Khopoli, Maharashtra. The Companys main business comprises of manufacturing Adhesives Tapes and Speciality Adhesives and Emulsions. The Company has manufacturing facilities at Khopoli, Maharashtra. The BOPP Adhesive Tapes are used for packaging. It is consumed daily in large quantities by all industrial and commercial organisations. From packing courier covers and bags to packing of pharmaceutical cartons, everywhere, the self adhesive tapes are consumed. Biaxially Oriented Polypropylene (BOPP) carton sealing tape with a waterbased acrylic adhesive.The Company work latest coating slitting equipments to ensure excellent quality of the Tapes. These Tapes are exported mainly to Middle East, Europe and African continent. Speciality Adhesives and Emulsions products include highquality Paint Emulsions, Textile Binders for printing and flocking applications, Adhesives for BOPP tapes, Stickers and Lamination, Woodworking adhesives, and emulsions for construction chemicals. The Paint emulsions are well accepted by all major Paint companies because of their excellent properties which add good value to their final products.
Sonal Adhesives SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 10,41,297 in 5 years with a gain of 7,41,297 (+247.10%)
Sonal Adhesives Fundamental

Market Cap (in crs)

26.97

Face Value

10

Turnover (in lacs)

0.00

Key Metrics

Qtr Change %
46.38% Gain from 52W Low
-6.3
Dividend yield 1yr %
0

Sonal Adhesives Technical Analysis

Moving Averages Analysis
44.5
Current Price
Bullish Moving Averages
15
Bearish Moving Averages
1
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
42.40
10 EMA
41.90
12 EMA
41.90
20 EMA
42.20
26 EMA
42.60
50 EMA
43.10
100 EMA
42.90
200 EMA
43.90

Delivery & Volume

Loading chart...

Day

80.00%

Week

88.00%

Month

84.50%

43.37
Pivot
Resistance
First Resistance
45.92
Second Resistance
47.35
Third Resistance
49.90
Support
First Support
41.94
Second support
39.39
Third Support
37.96
Relative Strength Index
54.79
Money Flow Index
14.42
MACD
-0.67
MACD Signal
-1.05
Average True Range
2.26
Average Directional Index
23.51
Rate of Change (21)
-1.11
Rate of Change (125)
23.37
Compare

Sonal Adhesives Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
62.7%
Public
37.3%
Sonal Adhesives Latest News
03 SEP 2026
31 AUG 2026
13 AUG 2026

You can easily buy Sonal Adhesives shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Sonal Adhesives share price is ₹54.9 and ₹30.4 as of 4/9/2026.

Please be aware that Sonal Adhesives stock prices are subject to continuous fluctuations due to various factors.