Stock Overview
Sonal Adhesives Share Price

Sonal Adhesives Share Price

42.59
+0.83 (1.99%)
21 Oct, 2026 • 03:30 PM
BSE: 526901 | Packaging | Small Cap

Sonal Adhesives Annualised Returns

1 Year - -20.25% Decrease
3 Years - -17.15% Decrease
5 Years - 28.35% Increase
10 Years - 16.24% Increase

Sonal Adhesives Share Price Today


As of 22 Oct 2026, Sonal Adhesives share price is ₹42.6. The stock opened at ₹40 and had closed at ₹41.8 the previous day. During today’s trading session, Sonal Adhesives share price moved between ₹40.00 and ₹42.59, with an average price for the day of ₹41.30. Over the last 52 weeks, the stock has recorded a low of ₹30.40 and a high of ₹54.90. In terms of performance, Sonal Adhesives share price has increased by 6.5% over the past six months and has declined by 20.25% over the last year.

Sonal Adhesives Stock Performance

1W Return
10.68%
1M Return
5.03%
6M Return
-0.14%
1Y Return
-12.99%
3Y Return
-38.27%
Today's High
₹42.59
Today's Low
₹40
52-Week High
₹54.9
52-Week Low
₹30.4
Prev. Close
₹41.76
Open
₹40.05
Face Value
₹10
Mkt Cap (Cr.)
₹26
PE Ratio
22.42

Sonal Adhesives Share Price Chart

Sonal Adhesives Company background

Founded in: 1991
Managing director: Sandeep Arora

Incorporated on November 18, 1991, Sonal Adhesives Limited is one of the largest manufacturers and exporters of Adhesives Tapes and Plastic Ropes. The Company has a factory in Khopoli, Maharashtra. The Companys main business comprises of manufacturing Adhesives Tapes and Speciality Adhesives and Emulsions. The Company has manufacturing facilities at Khopoli, Maharashtra. The BOPP Adhesive Tapes

Sonal Adhesives SIP Returns Calculator
Sonal Adhesives SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹6,62,771 in 5 years with a gain of ₹3,62,771 (+120.92%)
Sonal Adhesives Fundamental

Market Cap (in crs)

25.81

Face Value

10

Turnover (in lacs)

0.05

Key Metrics

Qtr Change %
40.10% Gain from 52W Low
-13.1
Dividend yield 1yr %
0

Sonal Adhesives Technical Analysis

Moving Averages Analysis
42.59
Current Price
Bullish Moving Averages
8
Bearish Moving Averages
8
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
41.40
10 EMA
42.00
12 EMA
42.20
20 EMA
42.70
26 EMA
42.80
50 EMA
43.10
100 EMA
43.00
200 EMA
43.70

Delivery & Volume

Loading chart...

Day

100.00%

Week

100.00%

Month

78.60%

41.73
Pivot
Resistance
First Resistance
43.45
Second Resistance
44.32
Third Resistance
46.04
Support
First Support
40.86
Second support
39.14
Third Support
38.27
Relative Strength Index
49.37
Money Flow Index
42.14
MACD
-0.64
MACD Signal
-0.20
Average True Range
2.89
Average Directional Index
19.12
Rate of Change (21)
-2.63
Rate of Change (125)
10.62
Compare

Sonal Adhesives Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
62.7%
Public
37.3%
Sonal Adhesives Latest News
19 OCT 2026
28 SEP 2026
28 SEP 2026

You can easily buy Sonal Adhesives shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Sonal Adhesives share price is ₹54.9 and ₹30.4 as of 21/10/2026.

Please be aware that Sonal Adhesives stock prices are subject to continuous fluctuations due to various factors.