Hawa Engineers Share Price

Hawa Engineers Share Price

81.2
+0.00 (0.00%)
22 Jul, 2026 • 03:30 PM
BSE: 539176 | Capital Goods-Non Electrical Equipment | Small Cap

Hawa Engineers Annualised Returns

1 Year

-45.86%

3 Years

-12.49%

5 Years

15.21%

10 Years

10.51%

Hawa Engineers Share Price Today


As of 22 Jul 2026, Hawa Engineers share price is ₹81.2. The stock opened at ₹81.2 and had closed at ₹81.2 the previous day. During today’s trading session, Hawa Engineers share price moved between ₹81.19 and ₹81.20, with an average price for the day of ₹81.19. Over the last 52 weeks, the stock has recorded a low of ₹63.40 and a high of ₹143.00. In terms of performance, Hawa Engineers share price has declined by 6.4% over the past six months and has declined by 45.86% over the last year.

Hawa Engineers Stock Performance

1W Return-4.34%
1M Return0.33%
6M Return-3.72%
1Y Return-42.02%
3Y Return-30.30%
Today's High₹81.2
Today's Low₹81.19
52-Week High₹143
52-Week Low₹63.4
Prev. Close₹81.20
Open₹81.19
Face Value₹10
Mkt Cap (Cr.)₹29
PE Ratio10.81

Hawa Engineers Share Price Chart

Hawa Engineers Company background

Founded in: 1993
Hawa Engineers Limited was incorporated on March 26, 1993. The Company is an Industrial Valve Exporter in India and commenced its business in 1993. Companys primary business is the design, manufacture and sale of Industrial valves, valve cores and accessories. Valves are used to control or divert the flow of liquids, gases, slurries, dry material or steam in all types of industries. They are used to control or isolate the rate of flow volume, pressure, direction or a combination of these parameters. There are only two known ways of controlling the flow of liquids and gases, and all valves are based on one of the two principles.The Company emphasizes on the Quality Assurance and the Design Parameter. The Company has on its performance well experienced and Qualified Engineers heading the Departments of Design, Quality Assurance Production with dedicated team of Technical Staff working under them. Company has been approved by many project consultants and have proved ability under prestigious inspection authorities like EIL, MECON, AVANT GARDE, BUREAU VERITAS, PDIL, SGS, TATA, LLOYDS REGISTER, NTPC, M. N. DASTUR CO, RITES, BHEL, INTERTEK, NPCIL, TDC, DGQA and many more.
Read More
Hawa Engineers SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 4,51,067 in 5 years with a gain of 1,51,067 (+50.36%)

Hawa Engineers Fundamental

Market Cap (in crs)

28.63

Face Value

10

Turnover (in lacs)

0.01

Key Metrics

Qtr Change %
43.22% Fall from 52W High
-6.3
Dividend yield 1yr %
0

Hawa Engineers Technical Analysis

Moving Averages Analysis
81.2
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
14
5 EMA
81.10
10 EMA
81.20
12 EMA
81.30
20 EMA
81.70
26 EMA
82.10
50 EMA
82.90
100 EMA
85.20
200 EMA
94.60
Delivery & Volume
Loading chart...

Day

76.50%

Week

82.00%

Month

82.30%

Delivery & Volume

84.73
Pivot
Resistance
First Resistance
88.47
Second Resistance
95.73
Third Resistance
99.47
Support
First Support
77.47
Second support
73.73
Third Support
66.47
Relative Strength Index
48.64
Money Flow Index
60.54
MACD
-0.80
MACD Signal
-0.92
Average True Range
6.69
Average Directional Index
12.09
Rate of Change (21)
-6.52
Rate of Change (125)
-13.52
Compare

Hawa Engineers Shareholding Pattern

Promoter
58.2%
Public
41.8%

Hawa Engineers Latest News

20 JUL 2026
20 JUL 2026
13 JUL 2026

You can easily buy Hawa Engineers shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Hawa Engineers share price is ₹143 and ₹63.4 as of 22/7/2026.

Please be aware that Hawa Engineers stock prices are subject to continuous fluctuations due to various factors.