Stock Overview
Hawa Engineers Share Price

Hawa Engineers Share Price

73.59
-4.36 (-5.59%)
21 Oct, 2026 • 03:30 PM
BSE: 539176 | Capital Goods-Non Electrical Equipment | Small Cap

Hawa Engineers Annualised Returns

1 Year - -36.15% Decrease
3 Years - -7.50% Decrease
5 Years - 6.90% Increase
10 Years - 6.77% Increase

Hawa Engineers Share Price Today


As of 22 Oct 2026, Hawa Engineers share price is ₹73.6. The stock opened at ₹78 and had closed at ₹78 the previous day. During today’s trading session, Hawa Engineers share price moved between ₹72.00 and ₹78.00, with an average price for the day of ₹75.00. Over the last 52 weeks, the stock has recorded a low of ₹63.40 and a high of ₹129.95. In terms of performance, Hawa Engineers share price has declined by 20.8% over the past six months and has declined by 36.15% over the last year.

Hawa Engineers Stock Performance

1W Return
-3.83%
1M Return
-4.80%
6M Return
-15.09%
1Y Return
-39.03%
3Y Return
-26.96%
Today's High
₹78
Today's Low
₹72
52-Week High
₹129.95
52-Week Low
₹63.4
Prev. Close
₹77.95
Open
₹78.00
Face Value
₹10
Mkt Cap (Cr.)
₹26
PE Ratio
10.47

Hawa Engineers Share Price Chart

Hawa Engineers Company background

Founded in: 1993

Hawa Engineers Limited was incorporated on March 26, 1993. The Company is an Industrial Valve Exporter in India and commenced its business in 1993. Companys primary business is the design, manufacture and sale of Industrial valves, valve cores and accessories. Valves are used to control or divert the flow of liquids, gases, slurries, dry material or steam in all types of industries. They are used

Hawa Engineers SIP Returns Calculator
Hawa Engineers SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹3,59,092 in 5 years with a gain of ₹59,092 (+19.70%)
Hawa Engineers Fundamental

Market Cap (in crs)

25.95

Face Value

10

Turnover (in lacs)

0.42

Key Metrics

Qtr Change %
43.37% Fall from 52W High
-11.1
Dividend yield 1yr %
0

Hawa Engineers Technical Analysis

Moving Averages Analysis
73.59
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
76.80
10 EMA
77.80
12 EMA
78.10
20 EMA
78.50
26 EMA
78.70
50 EMA
79.20
100 EMA
80.90
200 EMA
87.60

Delivery & Volume

Loading chart...

Day

95.70%

Week

89.20%

Month

80.70%

74.53
Pivot
Resistance
First Resistance
77.06
Second Resistance
80.53
Third Resistance
83.06
Support
First Support
71.06
Second support
68.53
Third Support
65.06
Relative Strength Index
40.83
Money Flow Index
63.39
MACD
-0.58
MACD Signal
-0.05
Average True Range
5.83
Average Directional Index
21.81
Rate of Change (21)
-6.84
Rate of Change (125)
-7.02
Compare

Hawa Engineers Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
58.2%
Public
41.8%
Hawa Engineers Latest News
17 OCT 2026
08 OCT 2026
08 OCT 2026

You can easily buy Hawa Engineers shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Hawa Engineers share price is ₹129.95 and ₹63.4 as of 21/10/2026.

Please be aware that Hawa Engineers stock prices are subject to continuous fluctuations due to various factors.