3Y Annualised Return
▲98.87%
Harmony Capital Services Stock Performance
|
|
|
Harmony Capital Services Company background
Founded in: 1994
Managing director: Jatinder Bagga
Harmony Capital Services Ltd was incorporated as a Limited Company on September 19, 1994 with Registrar of Companies, Rajasthan. Jaipur and the Certificate of Commencement of Business was obtained on 4 October, 1994. Harmony Capital , the well diversified financial services company in India is today, offering a wide spectrum of services to corporate and individuals. At present, the Company is engaged in Financial consultancy Lease and hire purchase syndication, bill discounting, inter corporate deposits, bridge loans against public issue/ rights issue, preparation of feasibility reports, capital restructuring, mergers, acquisitions and divestments, investment banking, etc.
Harmony Capital Services Share Price Today
As of 20 Jan 2026, Harmony Capital Services share price is ₹76.7. The stock opened at ₹76.7 and had closed at ₹76.7 the previous day. During today’s trading session, Harmony Capital Services share price moved between ₹76.69 and ₹76.69, with an average price for the day of ₹76.69. Over the last 52 weeks, the stock has recorded a low of ₹42.42 and a high of ₹76.69. In terms of performance, Harmony Capital Services share price has increased by 38.8% over the past six months and has increased by 27.37% over the last year.
Harmony Capital Services SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 3 years with a gain of ₹0 (+0.00%)
Harmony Capital Services Fundamental
Market Cap (in crs)
23.01
Face Value
10
Turnover (in lacs)
0.58
Key Metrics
Qtr Change %
New 52W High today
10.2
Dividend yield 1yr %
0
Harmony Capital Services Technical Analysis
Moving Averages Analysis
76.69
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Day EMA5
75.80
Day EMA10
73.80
Day EMA12
72.90
Day EMA20
69.80
Day EMA26
67.90
Day EMA50
62.70
Day EMA100
58.00
Day EMA200
52.90
Delivery & Volume
Loading chart...
Delivery Volume %
Day
100.00%
Week
%
Month
%
Delivery & Volume
Day Rs | 761 Rs | 761 Rs |
Week Rs | null Rs | null Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
76.69
Pivot
Resistance
First Resistance
76.69
Second Resistance
76.69
Third Resistance
76.69
Support
First Support
76.69
Second support
76.69
Third Support
76.69
Relative Strength Index
78.64
Money Flow Index
100
MACD
5.06
MACD Signal
4.67
Average True Range
1.52
Average Directional Index
57.20
Rate of Change (21)
32.22
Rate of Change (125)
32.22
Harmony Capital Services Peer comparison
Compare90.00 -5.60 (-5.86%)▼ | |
25.68 -0.52 (-1.98%)▼ | |
22.40 +1.05 (+4.92%)▲ | |
291.00 +12.00 (+4.30%)▲ | |
11.60 +0.10 (+0.87%)▲ | |
36.05 +0.05 (+0.14%)▲ |
Harmony Capital Services Latest News
Harmony Capital Services Share Price FAQs
Please be aware that Harmony Capital Services stock prices are subject to continuous fluctuations due to various factors.
Invest in Harmony Capital Services
Popular Stocks | |||||||||
47.05 -0.93 (-1.94%)▼ | |||||||||
116.90 -3.75 (-3.11%)▼ | |||||||||
338.40 -5.50 (-1.60%)▼ | |||||||||
2,096.50 -40.75 (-1.91%)▼ | |||||||||
131.00 -3.30 (-2.46%)▼ | |||||||||
323.30 -8.10 (-2.44%)▼ | |||||||||
185.70 -2.45 (-1.30%)▼ | |||||||||
271.05 -10.20 (-3.63%)▼ | |||||||||
411.70 -1.15 (-0.28%)▼ | |||||||||
357.85 -5.65 (-1.55%)▼ | |||||||||
Top Gainers | |||||||||
931.85 +4.25 (+0.46%)▲ | |||||||||
1,384.90 +5.10 (+0.37%)▲ | |||||||||
427.60 +0.90 (+0.21%)▲ | |||||||||
2,417.40 +4.25 (+0.18%)▲ | |||||||||
1,039.00 +0.80 (+0.08%)▲ | |||||||||
Top Losers | |||||||||
271.00 -10.25 (-3.64%)▼ | |||||||||
1,625.15 -48.40 (-2.89%)▼ | |||||||||
944.20 -27.00 (-2.78%)▼ | |||||||||
3,842.60 -104.30 (-2.64%)▼ | |||||||||
4,814.65 -127.85 (-2.59%)▼ | |||||||||
Open Demat Account