Stock Overview

Machhar Industries Share Price

Machhar Industries Share Price

354.1
-8.70 (-2.40%)
24 Jul, 2026 • 03:30 PM
BSE: 543934 | Miscellaneous | Small Cap

Machhar Industries Annualised Returns

3 Years

115.56%Increase

Machhar Industries Share Price Today


As of 27 Jul 2026, Machhar Industries share price is ₹354.1. The stock opened at ₹362.5 and had closed at ₹362.8 the previous day. During today’s trading session, Machhar Industries share price moved between ₹344.70 and ₹362.50, with an average price for the day of ₹353.60. Over the last 52 weeks, the stock has recorded a low of ₹221.20 and a high of ₹409.00. In terms of performance, Machhar Industries share price has increased by 28.1% over the past six months and has increased by 115.56% over the last year.

Machhar Industries Stock Performance

1W Return6.26%
1M Return7.89%
6M Return28.09%
1Y Return-8.96%
3Y Return905.11%
Today's High₹362.5
Today's Low₹344.7
52-Week High₹409
52-Week Low₹221.2
Prev. Close₹362.80
Open₹362.50
Face Value₹10
Mkt Cap (Cr.)₹26
PE Ratio34.51

Machhar Industries Share Price Chart

Machhar Industries Company background

Founded in: 2008
Machhar Industries Limited is engaged in the business of conversion of Ammonium Nitrate Melt into Solid form on Job work basis at Bharuch Plant in Gujarat. It is also engaged in production of Diesel Exhaust Fluid (DEF) at Chitegaon Factory, Chhatrapati Sambhajinagar, Maharashtra.The Company was established in 2008 following the demerger of Anil Chemicals Industries Limited. Machhar Industries is a leading industrial house located in Aurangabad, Maharashtra. The Company operates with two distinct divisions: the chemical division and the automotive division.The chemical division is involved in the production of Ammonium Nitrate, a key raw material for explosive industry. The automotive division is involved in manufacturing and distribution of AdBlue (also known as Diesel Exhaust Fluid DEF). The manufacturing plant is located at GIDC industrial area, Panoli, near Ankleshwar, Gujarat. Ammonium Nitrate is also used directly as explosives substance by mixing it with fuel oil. The present installed capacity of companies ammonium nitrate plant is 42000 tons per annum. The major raw material i.e. Ammonium Nitrate Melt is sourced from M/s. Gujarat Narmada Valley Fertilizers, Bharuch. With the introduction of BSIV BSVI emission standards by the Govt of India, all diesel vehicles with engine capacity of 2000 cc or more are equipped with equipped with SCR technology which helps in the reduction of NOx gases from the exhaust gas. For this technology to work, AdBlue has been added in vehicle. AdBlue, commonly known as Diesel Exhaust Fluid is a blend of deionised water and technical grade urea.The Company diversified into manufacturing of AdBlue at a completed automated, manufacturing unit at Chitegaon, Aurangabad. It launched AdBlue under the brand YUNI BLUE during 2023.

Machhar Industries Financial Highlights


For the full year FY2026–2027, revenue reached ₹15.82 crore and profit touched at ₹0.58 crore.
Machhar Industries SIP Returns Calculator
5,000
Over the past
Total Investment of ₹1,80,000
Monthly SIP of 5,000 would have become 15,01,669 in 3 years with a gain of 13,21,669 (+734.26%)

Machhar Industries Fundamental

Market Cap (in crs)

26.23

Face Value

10

Turnover (in lacs)

0.47

Key Metrics

Qtr Change %
60.08% Gain from 52W Low
13.4
Dividend yield 1yr %
0

Machhar Industries Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...

Machhar Industries Technical Analysis

Moving Averages Analysis
354.1
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
350.80
10 EMA
341.00
12 EMA
339.00
20 EMA
335.70
26 EMA
335.20
50 EMA
332.80
100 EMA
325.60
200 EMA
320.90
Delivery & Volume
Loading chart...

Day

75.20%

Week

91.60%

Month

93.50%

Delivery & Volume

353.77
Pivot
Resistance
First Resistance
362.83
Second Resistance
371.57
Third Resistance
380.63
Support
First Support
345.03
Second support
335.97
Third Support
327.23
Relative Strength Index
56.31
Money Flow Index
85.47
MACD
3.79
MACD Signal
-2.09
Average True Range
20.92
Average Directional Index
18.12
Rate of Change (21)
-2.72
Rate of Change (125)
38.86
Compare

Machhar Industries Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
50.5%
Domestic Institutions
0.5%
Public
49%

Machhar Industries Latest News

16 JUL 2026
13 JUL 2026
10 JUL 2026

The Mutual Fund Shareholding in Machhar Industries was 0.04% at the end of 24/7/2026.

You can easily buy Machhar Industries shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Machhar Industries share price is ₹409 and ₹221.2 as of 24/7/2026.

Please be aware that Machhar Industries stock prices are subject to continuous fluctuations due to various factors.