1Y Annualised Return
▼-20.58%
3Y Annualised Return
▲15.22%
5Y Annualised Return
▲29.06%
10Y Annualised Return
▲7.88%
Hardcastle & Waud Mfg Co Stock Performance
|
|
|
Hardcastle & Waud Mfg Co Company background
Founded in: 1945
Hardcastle Waud Manufacturing Company Limited was established on 15th October 1945. The Companys business activity currently consists of Industrial Chemicals, Investments and Leasing. The company diversified its production pattern. It set up a precolour coated steel coil project which went into commercial production in Mar.95. It has entered into a technical collaboration agreement with Oxyplast, Belgium, to produce special types of epoxide resins required for the coil coating plant. The installed capacity in the resin plant has been expanded.The company signed a joint venture agreement with Soudal, Belgium, to manufacture various types of adhesives, sealants and roofing compounds. In 199495, various products like reactive polyamides, hammertone medium, trimethylol propane oleate and fast drying alkyd were launched. Development work on urea formaldehyde resins, acrylated alkyd and thermoplastic acrylic resin was at an advanced stage.The companys business was restructured by Demerger of Sarigam Unit and transferring the same to Hawcoplast Chemicals Ltd as an ongoing concern effective from 1st April 1999.The Company invested Rs 208.40 lacs in the equity capital of Global Trendz Retail P.Ltd. As a result, the said Company became a subsidiary of the Company for a brief period in 200809, but ceased to be so with effect from 29th January, 2009.
Hardcastle & Waud Mfg Co Share Price Today
As of 20 Jan 2026, Hardcastle & Waud Mfg Co share price is ₹713.8. The stock opened at ₹717.8 and had closed at ₹689.4 the previous day. During today’s trading session, Hardcastle & Waud Mfg Co share price moved between ₹686.10 and ₹723.90, with an average price for the day of ₹705.00. Over the last 52 weeks, the stock has recorded a low of ₹600.00 and a high of ₹907.20. In terms of performance, Hardcastle & Waud Mfg Co share price has declined by 2.2% over the past six months and has declined by 20.58% over the last year.
Hardcastle & Waud Mfg Co SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Hardcastle & Waud Mfg Co Fundamental
Market Cap (in crs)
48.54
Face Value
10
Turnover (in lacs)
1.75
Key Metrics
Qtr Change %
-5.7
Dividend yield 1yr %
0
Hardcastle & Waud Mfg Co Technical Analysis
Moving Averages Analysis
713.75
Current Price
Bullish Moving Averages
11
Bearish Moving Averages
5
Day EMA5
697.40
Day EMA10
700.90
Day EMA12
702.00
Day EMA20
703.40
Day EMA26
703.90
Day EMA50
708.60
Day EMA100
721.30
Day EMA200
742.70
Delivery & Volume
Loading chart...
Delivery Volume %
Day
73.50%
Week
88.90%
Month
84.00%
Delivery & Volume
Day Rs | 180 Rs | 245 Rs |
Week Rs | 130 Rs | 146 Rs |
Month Rs | 52 Rs | 63 Rs |
Resistance & Support
707.92
Pivot
Resistance
First Resistance
729.73
Second Resistance
745.72
Third Resistance
767.53
Support
First Support
691.93
Second support
670.12
Third Support
654.13
Relative Strength Index
52.11
Money Flow Index
39.75
MACD
-1.92
MACD Signal
1.04
Average True Range
27.44
Average Directional Index
16.54
Rate of Change (21)
3.14
Rate of Change (125)
0.25
Hardcastle & Waud Mfg Co Peer comparison
Compare16.70 -0.82 (-4.68%)▼ | |
65.00 -0.38 (-0.58%)▼ | |
48.00 -5.50 (-10.28%)▼ | |
34.80 -0.20 (-0.57%)▼ | |
47.10 -0.45 (-0.95%)▼ | |
32.12 +1.10 (+3.55%)▲ |
Hardcastle & Waud Mfg Co Latest News
Hardcastle & Waud Mfg Co Share Price FAQs
Please be aware that Hardcastle & Waud Mfg Co stock prices are subject to continuous fluctuations due to various factors.
Invest in Hardcastle & Waud Mfg Co
Popular Stocks | |||||||||
47.98 -0.52 (-1.07%)▼ | |||||||||
120.65 -1.55 (-1.27%)▼ | |||||||||
343.90 -9.70 (-2.74%)▼ | |||||||||
2,137.25 -19.45 (-0.90%)▼ | |||||||||
134.30 -2.00 (-1.47%)▼ | |||||||||
331.40 -3.90 (-1.16%)▼ | |||||||||
188.15 +0.05 (+0.03%)▲ | |||||||||
281.25 -6.30 (-2.19%)▼ | |||||||||
412.85 +2.70 (+0.66%)▲ | |||||||||
363.50 -2.60 (-0.71%)▼ | |||||||||
Top Gainers | |||||||||
4,942.50 +203.80 (+4.30%)▲ | |||||||||
1,718.10 +47.55 (+2.85%)▲ | |||||||||
2,413.15 +53.50 (+2.27%)▲ | |||||||||
971.20 +20.70 (+2.18%)▲ | |||||||||
16,179.75 +323.20 (+2.04%)▲ | |||||||||
Top Losers | |||||||||
1,413.25 -44.35 (-3.04%)▼ | |||||||||
1,379.80 -31.85 (-2.26%)▼ | |||||||||
281.25 -6.30 (-2.19%)▼ | |||||||||
3,163.00 -43.70 (-1.36%)▼ | |||||||||
1,402.50 -19.00 (-1.34%)▼ | |||||||||
Open Demat Account