kotak-logo
Hardcastle & Waud Mfg Co Share Price

Hardcastle & Waud Mfg Co Share Price

712.7
+32.75 (4.82%)
HARDCAS • 06 Mar, 2026 | 03:29 PM

1Y Annualised Return

-0.73%

3Y Annualised Return

22.09%

5Y Annualised Return

28.42%

10Y Annualised Return

8.46%

Hardcastle & Waud Mfg Co Stock Performance

1W Return0.98
1Y Return4.05
Today's Low688.9
Prev. Close679.95
Mkt Cap (Cr.)48.46
1M Return-3.76
3Y Return84.64
52-Week High899
Open689.95
PE Ratio16.31
6M Return-6.35
Today's High718.9
52-Week Low618.55
Face Value10

Hardcastle & Waud Mfg Co Company background

Founded in: 1945
Hardcastle Waud Manufacturing Company Limited was established on 15th October 1945. The Companys business activity currently consists of Industrial Chemicals, Investments and Leasing. The company diversified its production pattern. It set up a precolour coated steel coil project which went into commercial production in Mar.95. It has entered into a technical collaboration agreement with Oxyplast, Belgium, to produce special types of epoxide resins required for the coil coating plant. The installed capacity in the resin plant was expanded.The company signed a joint venture agreement with Soudal, Belgium, to manufacture various types of adhesives, sealants and roofing compounds. In 199495, various products like reactive polyamides, hammertone medium, trimethylol propane oleate and fast drying alkyd were launched. Development work on urea formaldehyde resins, acrylated alkyd and thermoplastic acrylic resin was at an advanced stage.The companys business was restructured by Demerger of Sarigam Unit and transferring the same to Hawcoplast Chemicals Ltd as an ongoing concern effective from 1st April 1999.The Company invested Rs 208.40 lacs in the equity capital of Global Trendz Retail P.Ltd. As a result, the said Company became a subsidiary of the Company for a brief period in 200809, but ceased to be so with effect from 29th January, 2009.

Hardcastle & Waud Mfg Co Share Price Today


As of 7 Mar 2026, Hardcastle & Waud Mfg Co share price is ₹712.7. The stock opened at ₹690 and had closed at ₹680 the previous day. During today’s trading session, Hardcastle & Waud Mfg Co share price moved between ₹688.90 and ₹718.90, with an average price for the day of ₹703.90. Over the last 52 weeks, the stock has recorded a low of ₹618.55 and a high of ₹899.00. In terms of performance, Hardcastle & Waud Mfg Co share price has declined by 6.4% over the past six months and has declined by 0.73% over the last year.
Read More
Hardcastle & Waud Mfg Co SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 6,64,181 in 5 years with a gain of 3,64,181 (+121.39%)
View details of Market Depth

Hardcastle & Waud Mfg Co Fundamental

Market Cap (in crs)

48.46

Face Value

10

Turnover (in lacs)

2.23

Key Metrics

Qtr Change %
7.1
Dividend yield 1yr %
0

Hardcastle & Waud Mfg Co Technical Analysis

Moving Averages Analysis
712.7
Current Price
Bullish Moving Averages
13
Bearish Moving Averages
3
Day EMA5
685.80
Day EMA10
686.40
Day EMA12
687.00
Day EMA20
688.90
Day EMA26
689.80
Day EMA50
693.90
Day EMA100
705.70
Day EMA200
728.10
Delivery & Volume
Loading chart...

Day

87.90%

Week

84.20%

Month

73.30%

Delivery & Volume

706.83
Pivot
Resistance
First Resistance
724.77
Second Resistance
736.83
Third Resistance
754.77
Support
First Support
694.77
Second support
676.83
Third Support
664.77
Relative Strength Index
54.46
Money Flow Index
53.35
MACD
-2.72
MACD Signal
-1.70
Average True Range
36.72
Average Directional Index
13.44
Rate of Change (21)
6.38
Rate of Change (125)
-5.60
Compare

Hardcastle & Waud Mfg Co Shareholding Pattern

Promoter
73.6%
Mutual Funds
0.1%
Domestic Institutions
0.1%
Public
26.3%

Hardcastle & Waud Mfg Co Latest News

20 FEB 2026 | Friday
20 FEB 2026 | Friday
05 FEB 2026 | Thursday

Please be aware that Hardcastle & Waud Mfg Co stock prices are subject to continuous fluctuations due to various factors.