kotak-logo
Explicit Finance Share Price

Explicit Finance Share Price

8.78
-0.39 (-4.25%)
EXPLICITFIN • 06 Mar, 2026 | 03:29 PM

5Y Annualised Return

39.01%

10Y Annualised Return

3.04%

Explicit Finance Stock Performance

1W Return-12.29
1Y Return2.21
Today's Low8.72
Prev. Close9.17
Mkt Cap (Cr.)8.14
1M Return6.94
3Y Return86.81
52-Week High15.94
Open8.72
PE Ratio73.17
6M Return-1.35
Today's High9.62
52-Week Low6.18
Face Value10

Explicit Finance Company background

Founded in: 1994
Managing director: Rajesh Nanda
Explicit Finance Limited (formerly known as Shubhyog Finlease Ltd) was incorporated in 1994 and is registered NonBanking Finance Company (NBFC). It is engaged in Secondary capital market activities and also provide a wide range of services including Individual/ Corporate Finance Loans against Shares and securities Loans against property and Financial Consultancy Services.The Company is managed by finance professionals, each having more than a decade of experience in their relevant field. It is operating from Mumbai, Financial Capital of India. At present, the Company deal mainly into Investments, Trading in Securities and Finance activities. It started with a paid up capital of Rs. 2.25 millions and later went for public issue in 1995 and got listed on the Bombay Stock Exchange.

Explicit Finance Share Price Today


As of 7 Mar 2026, Explicit Finance share price is ₹8.8. The stock opened at ₹8.7 and had closed at ₹9.2 the previous day. During today’s trading session, Explicit Finance share price moved between ₹8.72 and ₹9.62, with an average price for the day of ₹9.17. Over the last 52 weeks, the stock has recorded a low of ₹6.18 and a high of ₹15.94. In terms of performance, Explicit Finance share price has declined by 1.4% over the past six months and has increased by 12.24% over the last year.
Read More
Explicit Finance SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 9,23,830 in 5 years with a gain of 6,23,830 (+207.94%)
View details of Market Depth

Explicit Finance Fundamental

Market Cap (in crs)

8.14

Face Value

10

Turnover (in lacs)

0.13

Key Metrics

Qtr Change %
44.92% Fall from 52W High
-34.5
Dividend yield 1yr %
0

Explicit Finance Technical Analysis

Moving Averages Analysis
8.78
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
9.40
Day EMA10
9.70
Day EMA12
9.70
Day EMA20
9.70
Day EMA26
9.80
Day EMA50
10.20
Day EMA100
10.40
Day EMA200
9.80
Delivery & Volume
Loading chart...

Day

83.70%

Week

96.90%

Month

95.60%

Delivery & Volume

9.04
Pivot
Resistance
First Resistance
9.36
Second Resistance
9.94
Third Resistance
10.26
Support
First Support
8.46
Second support
8.14
Third Support
7.56
Relative Strength Index
39.47
Money Flow Index
25.58
MACD
-0.03
MACD Signal
0.02
Average True Range
0.71
Average Directional Index
27.92
Rate of Change (21)
9.07
Rate of Change (125)
28.74
Compare

Explicit Finance Shareholding Pattern

Promoter
12.1%
Public
87.9%

Explicit Finance Latest News

16 FEB 2026 | Monday
13 FEB 2026 | Friday
13 FEB 2026 | Friday

Please be aware that Explicit Finance stock prices are subject to continuous fluctuations due to various factors.