1Y Annualised Return
▲34.83%
3Y Annualised Return
▲29.97%
5Y Annualised Return
▲45.00%
Explicit Finance Stock Performance
|
|
|
Explicit Finance Company background
Founded in: 1994
Managing director: Rajesh Nanda
Explicit Finance Limited (formerly known as Shubhyog Finlease Ltd) was incorporated in 1994 and is registered NonBanking Finance Company (NBFC). It is engaged in Secondary capital market activities and also provide a wide range of services including Individual/ Corporate Finance Loans against Shares and securities Loans against property and Financial Consultancy Services.The Company is managed by finance professionals, each having more than a decade of experience in their relevant field. It is operating from Mumbai, Financial Capital of India. At present, the Company deal mainly into Investments, Trading in Securities and Finance activities. It started with a paid up capital of Rs. 2.25 millions and later went for public issue in 1995 and got listed on the Bombay Stock Exchange.
Explicit Finance Share Price Today
As of 20 Jan 2026, Explicit Finance share price is ₹8.7. The stock opened at ₹9.1 and had closed at ₹9.2 the previous day. During today’s trading session, Explicit Finance share price moved between ₹8.71 and ₹9.06, with an average price for the day of ₹8.89. Over the last 52 weeks, the stock has recorded a low of ₹6.18 and a high of ₹15.94. In terms of performance, Explicit Finance share price has increased by 18.5% over the past six months and has increased by 34.83% over the last year.
Explicit Finance SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Explicit Finance Fundamental
Market Cap (in crs)
8.49
Face Value
10
Turnover (in lacs)
0.04
Key Metrics
Qtr Change %
45.36% Fall from 52W High
-17
Dividend yield 1yr %
0
Explicit Finance Technical Analysis
Moving Averages Analysis
8.71
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
10.10
Day EMA10
11.00
Day EMA12
11.20
Day EMA20
11.80
Day EMA26
12.00
Day EMA50
12.10
Day EMA100
11.40
Day EMA200
10.00
Delivery & Volume
Loading chart...
Delivery Volume %
Day
100.00%
Week
100.00%
Month
100.00%
Delivery & Volume
Day Rs | 933 Rs | 933 Rs |
Week Rs | 840 Rs | 840 Rs |
Month Rs | 532 Rs | 532 Rs |
Resistance & Support
9.48
Pivot
Resistance
First Resistance
9.80
Second Resistance
10.44
Third Resistance
10.76
Support
First Support
8.84
Second support
8.52
Third Support
7.88
Relative Strength Index
24.93
Money Flow Index
5.21
MACD
-0.79
MACD Signal
-0.36
Average True Range
0.65
Average Directional Index
23.69
Rate of Change (21)
-30.55
Rate of Change (125)
14.79
Explicit Finance Peer comparison
Compare18.05 -0.91 (-4.80%)▼ | |
26.45 +0.95 (+3.73%)▲ | |
9.40 -0.09 (-0.95%)▼ | |
7.87 0.00 (0.00%)▼ | |
13.40 -0.69 (-4.90%)▼ | |
25.93 -0.13 (-0.50%)▼ |
Explicit Finance Latest News
Explicit Finance Share Price FAQs
Please be aware that Explicit Finance stock prices are subject to continuous fluctuations due to various factors.
Invest in Explicit Finance
Popular Stocks | |||||||||
47.08 -0.90 (-1.88%)▼ | |||||||||
117.15 -3.50 (-2.90%)▼ | |||||||||
338.10 -5.80 (-1.69%)▼ | |||||||||
2,100.95 -36.30 (-1.70%)▼ | |||||||||
131.45 -2.85 (-2.12%)▼ | |||||||||
323.00 -8.40 (-2.53%)▼ | |||||||||
185.30 -2.85 (-1.51%)▼ | |||||||||
271.10 -10.15 (-3.61%)▼ | |||||||||
411.25 -1.60 (-0.39%)▼ | |||||||||
359.10 -4.40 (-1.21%)▼ | |||||||||
Top Gainers | |||||||||
429.30 +2.60 (+0.61%)▲ | |||||||||
1,387.65 +7.85 (+0.57%)▲ | |||||||||
2,425.85 +12.70 (+0.53%)▲ | |||||||||
932.10 +4.50 (+0.49%)▲ | |||||||||
12,299.90 +22.90 (+0.19%)▲ | |||||||||
Top Losers | |||||||||
271.15 -10.10 (-3.59%)▼ | |||||||||
943.20 -28.00 (-2.88%)▼ | |||||||||
3,858.90 -88.00 (-2.23%)▼ | |||||||||
1,680.85 -37.25 (-2.17%)▼ | |||||||||
1,639.70 -33.85 (-2.02%)▼ | |||||||||
Open Demat Account