Products
Platform
Research
Market
Learn
Partner
Support
IPO

E

Esprit Stones Share Price

69.75
-3.20 (-4.39%)
ESPRIT • 19 Jan, 2026 | 02:59 PM
The current prices are delayed, login or Open Demat Account for live prices.

Esprit Stones Stock Performance

1W Return-9.47
1Y Return-53.48
Today's Low69.75
Prev. Close72.95
Mkt Cap (Cr.)153.07
1M Return18.22
3Y Return0.00
52-Week High155
Open71.10
PE Ratio18.31
6M Return-32.93
Today's High71.1
52-Week Low52
Face Value10

Esprit Stones Company background

Founded in: 2016
Managing director: Sunil Kumar Lunawath
Esprit Stones Limited was originally incorporated as Esprit Stones Private Limited, a Private Limited Company, dated October 19, 2016 issued by the Central Registration Centre. Subsequently, the Company got converted into a Public Limited Company and a fresh Certificate of Incorporation dated February 5, 2024 was issued by the Registrar of Companies, Rajasthan at Jaipur, recording the change in name of Company to Esprit Stones Limited. The Company is primarily involve in artificial quartz surfaces which is a luxurious substitute of natural marble and granite.The Company is promoted by two business houses from Udaipur, Rajasthan namely, Aravali group and Gattani group. Within a short span of initial 5 years since becoming operationall, the Company from year 2017 to 2022, have expanded the manufacturing capacity and diversified its operations. Having set up its Quartz Surfaces Manufacturing Facility in 2017, it started the production of engineered quartz with a single press line and a polish line capable of producing around 24 lakhs sq.ft. engineered quartz per annum. Additionally, Company commissioned the manufacturing facility for production of quartz grit and quartz powder which is the primary raw material for manufacturing of engineered quartz. Thereafter, to further reduce the dependency on thirdparty raw material suppliers of unsaturated polyester resin, Company, through its Subsidiary namely, Addwaya Chemicals, started manufacturing of unsaturated polyester resin having an annual capacity of around 18 thousand metric tonnes. As a result of this backward integration, Company gained a better control on quality of key raw materials. In 2022, Company through another Subsidiary, Haique Stones Private Limited (HSPL) commenced manufacturing and processing of engineered marble surfaces with one pressing line, 2 gangsaw and 1 polishing line and having an annual capacity of around 74 lakhs sq. ft.Initially, the business of the Company was only export based. However, to capitalise the growing demand of Engineered Stones in domestic market, Company launched its premium brand Haiqu which was later renamed as Haique. The Company launched the IPO of 57,95,200 equity shares of Rs 10 each by raising funds of Rs 50.35 Crores through fresh issue on July 30, 2024. In 2025, Company started one of its Showroom cum Experience center at marble city Kishangarh, Rajasthan..

Esprit Stones Share Price Today


As of 20 Jan 2026, Esprit Stones share price is ₹69.8. The stock opened at ₹71.1 and had closed at ₹73 the previous day. During today’s trading session, Esprit Stones share price moved between ₹69.75 and ₹71.10, with an average price for the day of ₹70.42. Over the last 52 weeks, the stock has recorded a low of ₹52.00 and a high of ₹155.00. In terms of performance, Esprit Stones share price has declined by 32.9% over the past six months and has declined by 51.25% over the last year.
Read More
View details of Market Depth

Esprit Stones Fundamental

Market Cap (in crs)

153.07

Face Value

10

Turnover (in lacs)

4.46

Key Metrics

Qtr Change %
54.19% Fall from 52W High
-5.3
Dividend yield 1yr %
0

Esprit Stones Shareholding Pattern

Promoter
73.6%
Foreign Institutions
0.4%
Domestic Institutions
2.3%
Public
23.8%

Esprit Stones Technical Analysis

Moving Averages Analysis
69.75
Current Price
Bullish Moving Averages
6
Bearish Moving Averages
10
Day EMA5
73.10
Day EMA10
72.20
Day EMA12
71.50
Day EMA20
69.10
Day EMA26
68.10
Day EMA50
68.30
Day EMA100
74.60
Day EMA200
84.70
Delivery & Volume
Loading chart...

Day

100.00%

Week

73.90%

Month

68.90%

Delivery & Volume

70.20
Pivot
Resistance
First Resistance
70.65
Second Resistance
71.55
Third Resistance
72
Support
First Support
69.30
Second support
68.85
Third Support
67.95
Relative Strength Index
52.24
Money Flow Index
83.62
MACD
3.38
MACD Signal
2.59
Average True Range
4.33
Average Directional Index
28.35
Rate of Change (21)
15.29
Rate of Change (125)
-34.32
Compare

Please be aware that Esprit Stones stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account