1Y Annualised Return
▲19.86%
3Y Annualised Return
▲36.36%
5Y Annualised Return
▲11.78%
10Y Annualised Return
▼-3.49%
Duke Offshore Stock Performance
|
|
|
Duke Offshore Company background
Founded in: 1985
Managing director: Avik Duke
Duke Offshore was promoted by George A Duke, Komal G Duke and Avik G Duke as a private limited company in Dec.85 and was converted into a public limited company in Sep.94. The Company is engaged in the business of providing vessels for crew transfer and marine survey.The company started as a diving and underwater engineering company offering specialised underwater inspection services to the offshore oil industry. It expanded its operations into hookup and commissioning of offshore oil fields installations, construction and fabrication of small offshore structures. It operate from the workshop at Tarapur, Maharashtra. The company has entered into an agreement with Merpro Process Technology, UK, a hitech process company, to jointly market and manufacture its products in India and abroad. In 199596, the company proposed to expand its activities through a major expansion programme. The company which was hiring equipments from outside sources till then, proposed to own the equipments and machinery to reduce the cost of operations. To partfinance its expansion and modernisation programme, it came out with a public issue in Dec.95.Reputed client list includes ONGC, Mazagaon Dock, Bombay Port Trust, Shipping Corporation of India, BPCL Refinery, HPCL, Essar Oil, Tata Power House, NKK Japan, Hyundai Corporation, South Korea, etcIn 201112, the Company acquired 3 Marine Vessels on contracts. In 201617, it acquired crew/patrol vessel from Singapore.
Duke Offshore Share Price Today
As of 7 Mar 2026, Duke Offshore share price is ₹19.3. The stock opened at ₹19.3 and had closed at ₹18.4 the previous day. During today’s trading session, Duke Offshore share price moved between ₹18.06 and ₹19.26, with an average price for the day of ₹18.66. Over the last 52 weeks, the stock has recorded a low of ₹13.12 and a high of ₹22.48. In terms of performance, Duke Offshore share price has increased by 18.2% over the past six months and has increased by 19.86% over the last year.
Duke Offshore SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹4,09,935 in 5 years with a gain of ₹1,09,935 (+36.65%)

View details of Market Depth
Duke Offshore Fundamental
Market Cap (in crs)
18.98
Face Value
10
Turnover (in lacs)
7.73
Key Metrics
Qtr Change %
46.80% Gain from 52W Low
15.2
Dividend yield 1yr %
0
Duke Offshore Technical Analysis
Moving Averages Analysis
19.26
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Day EMA5
18.30
Day EMA10
17.70
Day EMA12
17.50
Day EMA20
17.00
Day EMA26
16.70
Day EMA50
16.40
Day EMA100
16.30
Day EMA200
16.50
Delivery & Volume
Loading chart...
Delivery Volume %
Day
53.30%
Week
64.10%
Month
75.40%
Delivery & Volume
Day Rs | 21378 Rs | 40129 Rs |
Week Rs | 12098 Rs | 18861 Rs |
Month Rs | 6472 Rs | 8583 Rs |
Resistance & Support
18.86
Pivot
Resistance
First Resistance
19.66
Second Resistance
20.06
Third Resistance
20.86
Support
First Support
18.46
Second support
17.66
Third Support
17.26
Relative Strength Index
70.49
Money Flow Index
78.59
MACD
0.79
MACD Signal
0.47
Average True Range
1.06
Average Directional Index
22.04
Rate of Change (21)
25.06
Rate of Change (125)
19.85
Duke Offshore Peer comparison
Compare202.75 -2.24 (-1.09%)▼ | |
444.30 +25.70 (+6.14%)▲ | |
46.81 +0.55 (+1.19%)▲ | |
285.50 -4.10 (-1.42%)▼ | |
494.00 +8.85 (+1.82%)▲ | |
9.79 -2.11 (-17.73%)▼ |
Duke Offshore Latest News
View More
Duke Offshore Share Price FAQs
Please be aware that Duke Offshore stock prices are subject to continuous fluctuations due to various factors.