Stock Overview
Alphageo (India) Share Price

Alphageo (India) Share Price

238
-1.95 (-0.81%)
22 Oct, 2026 • 09:08 AM
NSE: ALPHAGEO | Miscellaneous | Small Cap

Alphageo (India) Annualised Returns

1 Year - 3.51% Increase
3 Years - -6.40% Decrease
5 Years - -10.57% Decrease
10 Years - -13.30% Decrease

Alphageo (India) Share Price Today


As of 22 Oct 2026, Alphageo (India) share price is ₹238. The stock opened at ₹238 and had closed at ₹240 the previous day. During today’s trading session, Alphageo (India) share price moved between ₹238.00 and ₹238.00, with an average price for the day of ₹238.00. Over the last 52 weeks, the stock has recorded a low of ₹164.80 and a high of ₹368.00. In terms of performance, Alphageo (India) share price has increased by 7.8% over the past six months and has increased by 3.51% over the last year.

Alphageo (India) Stock Performance

1W Return
-7.27%
1M Return
-19.62%
6M Return
6.41%
1Y Return
-4.09%
3Y Return
-20.44%
Today's High
₹238
Today's Low
₹238
52-Week High
₹368
52-Week Low
₹164.8
Prev. Close
₹239.95
Open
₹238.00
Face Value
₹10
Mkt Cap (Cr.)
₹153
PE Ratio
-63.24

Alphageo (India) Share Price Chart

Alphageo (India) Company background

Founded in: 1987

Alphageo (India) Limited (AGIL) was incorporated in 1987 as a private limited company. It was converted into a public limited company in 1989. It is promoted by A. Dinesh and is a global leader in seismic services, renowned for its unparalleled expertise and costefficient solutions. With a stellar reputation in the geophysical services sector, Company specialise in Seismic Data Acquisition,

Alphageo (India) SIP Returns Calculator
Alphageo (India) SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹2,31,747 in 5 years with a gain of ₹-68,252 (-22.75%)
Alphageo (India) Fundamental

Market Cap (in crs)

152.72

Face Value

10

Turnover (in lacs)

0.00

Key Metrics

Qtr Change %
35.33% Fall from 52W High
18.2
Dividend yield 1yr %
Market Leader
2.1

Alphageo (India) Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Alphageo (India) Result Highlights
  • Alphageo (India) Ltd reported a 48.2% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a decline of 73.3%.

  • Its expenses for the quarter were up by 5.3% QoQ and down 44.4% YoY.

  • The net profit decreased 576.6% QoQ and decreased 274.9% YoY.

  • The earnings per share (EPS) of Alphageo (India) Ltd declined at 12.3 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Alphageo (India) Technical Analysis

Moving Averages Analysis
238
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
14
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
248.80
10 EMA
252.90
12 EMA
254.70
20 EMA
261.80
26 EMA
265.70
50 EMA
268.30
100 EMA
257.70
200 EMA
248.30

Delivery & Volume

Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

242.53
Pivot
Resistance
First Resistance
247.42
Second Resistance
254.88
Third Resistance
259.77
Support
First Support
235.07
Second support
230.18
Third Support
222.72
Relative Strength Index
31.16
Money Flow Index
25.58
MACD
-10.93
MACD Signal
-10.26
Average True Range
12.63
Average Directional Index
33.73
Rate of Change (21)
-17.85
Rate of Change (125)
8.66
Compare

Alphageo (India) Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
45.9%
Foreign Institutions
1%
Public
53.1%
Alphageo (India) Latest News
06 OCT 2026
26 SEP 2026
18 SEP 2026

Alphageo (India) Ltd share price is ₹238 in NSE and ₹246 in BSE as on 22/10/2026.

Alphageo (India) Ltd share price in the past 1-year return was -4.09. The Alphageo (India) Ltd share hit a 1-year low of Rs. 164.8 and a 1-year high of Rs. 368.

The market cap of Alphageo (India) Ltd is Rs. 152.72 Cr. as of 22/10/2026.

The PE ratios of Alphageo (India) Ltd is -63.24 as of 22/10/2026.

The PB ratios of Alphageo (India) Ltd is 0.69 as of 22/10/2026

The Mutual Fund Shareholding in Alphageo (India) Ltd was 0.03% at the end of 22/10/2026.

You can easily buy Alphageo (India) Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Alphageo (India) Ltd share price is ₹368 and ₹164.8 as of 22/10/2026.

Please be aware that Alphageo (India) Ltd stock prices are subject to continuous fluctuations due to various factors.