kotak-logo
Alphageo (India) Share Price

Alphageo (India) Share Price

228.98
+2.77 (1.22%)
NSE: ALPHAGEO | BSE: 526397 | Miscellaneous/Oil Drill | Small Cap| as on 17 Apr, 2026 • 03:29 PM IST

Alphageo (India) Annualised Return

1 Year

-10.00%

3 Years

1.67%

5 Years

5.05%

10 Years

-9.07%

Alphageo (India) Share Price Today


As of 20 Apr 2026, Alphageo (India) share price is ₹229. The stock opened at ₹226.7 and had closed at ₹226.2 the previous day. During today’s trading session, Alphageo (India) share price moved between ₹226.71 and ₹234.79, with an average price for the day of ₹230.75. Over the last 52 weeks, the stock has recorded a low of ₹164.80 and a high of ₹298.00. In terms of performance, Alphageo (India) share price has declined by 6.2% over the past six months and has declined by 10% over the last year.

Alphageo (India) Stock Performance

1W Return1.96
1Y Return-8.92
Today's Low226.71
Prev. Close226.21
Mkt Cap (Cr.)145.74
1M Return30.21
3Y Return4.22
52-Week High298
Open226.71
PE Ratio-9.59
6M Return-6.16
Today's High234.79
52-Week Low164.8
Face Value10

Alphageo (India) Company background

Founded in: 1987
Alphageo (India) Limited (AGIL) was incorporated in 1987 as a private limited company. It was converted into a public limited company in 1989. It is promoted by A. Dinesh and is a global leader in seismic services, renowned for its unparalleled expertise and costefficient solutions. With a stellar reputation in the geophysical services sector, Company specialise in Seismic Data Acquisition, Processing, and Interpretation Services to support the exploration of oil, gas, hydrocarbons and mineral resources. The Company has executed 65+ projects across Indias most challenging landscapes and abroad.The Company has obtained technical knowhow from Alphageo, US. It entered into a contract with the Oil and Natural Gas Commission (ONGC) in Feb.89 for the acquisition of seismic data in the Kashipur belt at the Himalayan foothills. It undertook similar contracts for Hindustan Oil Exploration and Oil India.It has acquired equipment to take 2D and 3D seismic data, of which the latter is a versatile technique and a precise geophysical tool, to understand the earths crust in geologically complex areas. It went public in Jan.94 to acquire equipment for conducting 3D seismic surveys.The company has a tieup with Alphageo, US, in the field of human resource development (HRD) for conducting advanced geoseismic surveys in difficult terrains. The US company also participated in the companys equity to the tune of Rs 24 lac. Alphageo (India) has also commenced data processing activities and oil drilling and exploration.The contract with ONGC for conducting Reservoir Data Acquisition in Ahmedabad has been completed during the year April2000 and the first phase of the reservoir operations at Mehsana are scheduled to be completed in the coming year.The company commenced operations on two Seismic Survey contracts. The first is for Seismic data acquisition,processing and interpretation in the Northeastern part of the country for a private sector oil company.The contract is valued at Rs.410 lakhs out of which the contract worth Rs.115 lakhs were executed.For Oil India Limited the contract is seismic data interpretation services.The Company completed the seismic survey contract in North East India for a private sector oilfield operator. The second contract from Oil India Limited for seismic data interpretation was also completed during 2002. Again, it commenced seismic data acquisition work in November 2001 against the contract awarded by Oil India Limited. It completed services to the extent of approx.Rs.2.34 Cr. against the total contract value of Rs. 9 Cr during the financial year ended 2002.In 2003, it completed the data acquisition work for the Directorate General of Hydrocarbons in Bihar completed the Seismic Data Acquisition, Processing and Interpretation Contract for work in the Chambal Valley covering the states of Madhya Pradesh and Rajasthan in 2004, again completed the Phase III of its contract entered into with Oil India Limited for Seismic Data Acquisition along thefoothills of the Himalayas in Mar05. During the financial year 200506, it completed the seismic data acquisition contract for Oil India Limited in their operational areas of Assam and Arunachal Pradesh. In 200607, it completed the 2D seismic data acquisition for M/s. Hindustan Oil Exploration Company for its block in Assam. It acquired 2D seismic data acquisition for M/s. Geopetrol International Inc. in June 2007.During the year 201011, the Company incorporated a wholly owned subsidiary in the Jebel Ali Free Zone Area (JAFZA) and a stepdown subsidiary in Dubai Multi Commodity Centre (DMCC) in Dubai. The operations in KG Basin commenced in December 2015. An Indian subsidiary named Alphageo Marine Services Private Ltd was incorporated on October 25, 2017 for providing marine survey services and aerial geophysical services. In 2018 another Indian Subsidiary named Alphageo Offshore Services Private Ltd was incorporated on April 26, 2018 for undertaking commercial activities relating to providing geophysical services for offshore and transition zones, and general offshore related services for mining and hydrography.In December 2024, the Company secured contracts worth Rs 118.63 crore from the Oil and Natural Gas Corporation (ONGC) Ltd for 2D seismic data acquisition in the KrishnaGodavari basin and other regions. These projects have execution timelines extending into 2025 and 2026. Further, it engaged in a 2D seismic data acquisition project for ONGC in Chhattisgarh.

Alphageo (India) Financial Highlights


For the full year FY2025–2026, revenue reached ₹135.58 crore and profit touched at ₹-5.82 crore.
Read More
Alphageo (India) SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 3,41,897 in 5 years with a gain of 41,897 (+13.97%)

Alphageo (India) Fundamental

Market Cap (in crs)

145.74

Face Value

10

Turnover (in lacs)

18.42

Key Metrics

Qtr Change %
38.94% Gain from 52W Low
5.9
Dividend yield 1yr %
Market Leader
3.5

Alphageo (India) Key Financials

View more
Loading chart...
Alphageo (India) Quarterly Revenue
Alphageo (India) Yearly Revenue
Alphageo (India) Quarterly Net Profit/Loss
Alphageo (India) Yearly Net Profit/Loss

Alphageo (India) Result Highlights

  • Alphageo (India) Ltd reported a 206.9% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Dec (Q3 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a growth of 63.3%.

  • Its expenses for the quarter were up by 96.6% QoQ and 24.6% YoY.

  • The net profit increased 4.0% QoQ and decreased 25.0% YoY.

  • The earnings per share (EPS) of Alphageo (India) Ltd declined at 9.27 during Q3 FY 2025-26.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Alphageo (India) Technical Analysis

Moving Averages Analysis
228.98
Current Price
Bullish Moving Averages
13
Bearish Moving Averages
3
5 EMA
228.40
10 EMA
220.90
12 EMA
218.10
20 EMA
210.90
26 EMA
208.40
50 EMA
207.40
100 EMA
215.20
200 EMA
235.10
Delivery & Volume
Loading chart...

Day

65.50%

Week

48.60%

Month

41.80%

Delivery & Volume

230.16
Pivot
Resistance
First Resistance
233.61
Second Resistance
238.24
Third Resistance
241.69
Support
First Support
225.53
Second support
222.08
Third Support
217.45
Relative Strength Index
61.90
Money Flow Index
80.59
MACD
9.72
MACD Signal
4.86
Average True Range
15.53
Average Directional Index
30.10
Rate of Change (21)
22.46
Rate of Change (125)
-8.19
Compare

Alphageo (India) Shareholding Pattern

Promoter
46%
Foreign Institutions
1%
Public
53%

Alphageo (India) Latest News

09 APR 2026
08 APR 2026
06 APR 2026

Alphageo (India) share price is ₹228.98 in NSE and ₹228.7 in BSE as on 17/4/2026.

Alphageo (India) share price in the past 1-year return was -8.91. The Alphageo (India) share hit a 1-year low of Rs. 164.8 and a 1-year high of Rs. 298.

The market cap of Alphageo (India) is Rs. 145.74 Cr. as of 17/4/2026.

The PE ratios of Alphageo (India) is -9.59 as of 17/4/2026.

The PB ratios of Alphageo (India) is 0.62 as of 17/4/2026

The Mutual Fund Shareholding in Alphageo (India) was 0.03% at the end of 17/4/2026.

You can easily buy Alphageo (India) shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Alphageo (India) share price is ₹298 and ₹164.8 as of 17/4/2026.

Please be aware that Alphageo (India) stock prices are subject to continuous fluctuations due to various factors.