kotak-logo
Duke Offshore Share Price

Duke Offshore Share Price

18.16
-0.83 (-4.37%)
BSE: 531471 | Oil Drill/Allied | Small Cap| as on 17 Apr, 2026 • 03:29 PM IST

Duke Offshore Annualised Return

1 Year

-0.87%

3 Years

42.21%

5 Years

16.43%

10 Years

-4.47%

Duke Offshore Share Price Today


As of 18 Apr 2026, Duke Offshore share price is ₹18.2. The stock opened at ₹19 and had closed at ₹19 the previous day. During today’s trading session, Duke Offshore share price moved between ₹18.11 and ₹18.99, with an average price for the day of ₹18.55. Over the last 52 weeks, the stock has recorded a low of ₹13.12 and a high of ₹32.89. In terms of performance, Duke Offshore share price has increased by 22.6% over the past six months and has declined by 0.87% over the last year.

Duke Offshore Stock Performance

1W Return-9.70
1Y Return-1.84
Today's Low18.11
Prev. Close18.99
Mkt Cap (Cr.)17.90
1M Return-32.91
3Y Return187.34
52-Week High32.89
Open18.99
PE Ratio-31.31
6M Return24.04
Today's High18.99
52-Week Low13.12
Face Value10

Duke Offshore Company background

Founded in: 1985
Managing director: Avik Duke
Duke Offshore was established as a private limited company in December, 1985 and was converted into a public limited company in Sep.94. The Company is engaged in the business of providing vessels for crew transfer and marine survey. The company started as a diving and underwater engineering company offering specialised underwater inspection services to the offshore oil industry. It expanded the business operations into hookup and commissioning of offshore oil fields installations, construction and fabrication of small offshore structures. It operate from the workshop at Tarapur, Maharashtra. The company entered into an agreement with Merpro Process Technology, UK, a hitech process company, to jointly market and manufacture its products in India and abroad. In 199596, the company proposed to expand its activities through a major expansion programme. The company which was hiring equipments from outside sources till then, proposed to own the equipments and machinery to reduce the cost of operations. To partfinance its expansion and modernisation programme, it came out with a public issue in Dec.95.Reputed client list includes ONGC, Mazagaon Dock, Bombay Port Trust, Shipping Corporation of India, BPCL Refinery, HPCL, Essar Oil, Tata Power House, NKK Japan, Hyundai Corporation, South Korea, etcIn 201112, the Company acquired 3 Marine Vessels on contracts. In 201617, it acquired crew/patrol vessel from Singapore.During the year 202425, the Company made notable progress in several operational areas, particularly in the chartering of Fast Interceptor Crafts and support vessels for patrolling offshore borders and transporting personnel and materials. The Company has executed various contracts for maritime security services and has laid the groundwork for further expansion by initiating discussions with both government and private sector entities. Company proposes to diversify into shorebased infrastructure projects, with a focus on sectors such as oil, gas, and water management.
Read More
Duke Offshore SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 4,66,904 in 5 years with a gain of 1,66,904 (+55.63%)

Duke Offshore Fundamental

Market Cap (in crs)

17.90

Face Value

10

Turnover (in lacs)

2.39

Key Metrics

Qtr Change %
44.79% Fall from 52W High
16.2
Dividend yield 1yr %
0

Duke Offshore Technical Analysis

Moving Averages Analysis
18.16
Current Price
Bullish Moving Averages
4
Bearish Moving Averages
12
5 EMA
19.20
10 EMA
20.30
12 EMA
20.70
20 EMA
21.40
26 EMA
21.40
50 EMA
20.60
100 EMA
19.10
200 EMA
18.10
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

Delivery & Volume

18.42
Pivot
Resistance
First Resistance
18.73
Second Resistance
19.30
Third Resistance
19.61
Support
First Support
17.85
Second support
17.54
Third Support
16.97
Relative Strength Index
36.14
Money Flow Index
44.40
MACD
-0.75
MACD Signal
0.13
Average True Range
1.32
Average Directional Index
28.87
Rate of Change (21)
-26.09
Rate of Change (125)
27.80
Compare

Duke Offshore Shareholding Pattern

Promoter
70.6%
Public
29.4%

Duke Offshore Latest News

13 APR 2026
01 APR 2026
16 FEB 2026

You can easily buy Duke Offshore shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Duke Offshore share price is ₹32.89 and ₹13.12 as of 17/4/2026.

Please be aware that Duke Offshore stock prices are subject to continuous fluctuations due to various factors.