Ducol Organics & Colours Stock Performance
|
|
|
Ducol Organics & Colours Company background
Founded in: 1994
Managing director: Aamer Ahmed Farid
Ducol Organics Colours Limited was originally incorporated as a Private Company dated June 16, 1994 as Ducol Organics Colours Private Limited. The Company was converted into Public Company and the name was changed to Ducol Organics And Colours Limited. A fresh Certificate of Incorporation was issued on July 1, 2022 by the Registrar of Companies, Maharashtra. The Company offers a range of pigment dispersions for various industries like Paints, Inks, Textile, Detergent, Paper, Rubber and Plastics. color solutions for various industries like paints, ink, textile, rubber, plastic, leather, paper, soaps, detergents and FMCG. It is engaged in the business of manufacturing and selling of pigment dispersion, preparations, concentrates, paste colorants and master batches. It has a PanIndia customer base, with integrated operations which involves development, manufacturing, marketing and distribution of a wide range of dispersion masterbatches primarily to industries such as paints, ink, textile, rubber, plastic, leather, paper, soaps, detergents and FMCG.Presently, the Company is operating 3 manufacturing units situated near Mumbai out of which 2 units in Taloja MIDC were started in the year 1995. Later on in 2010, it acquired Unit II Phase masterbatch division and commenced their production. The third unit is situated at Mahad, which is in process of getting established with trials currently being conducted. It has installed ETP system which includes Primary, Secondary and Tertiary chemical neutralisation, which involves MBBR technology.The Company came out with a Public Issue in January, 2023 by raising Rs. 32 Crore and issuing 40,40,000 Equity Shares.Company commissioned Shed I at the Mahad Plant (M1) in FY 2024. Company expanded the business by acquiring Bitumag Industries Pvt. Ltd. , a reputable provider of waterproofing solutions in 2025.
Ducol Organics & Colours Share Price Today
As of 20 Jan 2026, Ducol Organics & Colours share price is ₹160. The stock opened at ₹170 and had closed at ₹153 the previous day. During today’s trading session, Ducol Organics & Colours share price moved between ₹159.95 and ₹170.00, with an average price for the day of ₹164.97. Over the last 52 weeks, the stock has recorded a low of ₹93.50 and a high of ₹209.50. In terms of performance, Ducol Organics & Colours share price has increased by 27.4% over the past six months and has increased by 22.30% over the last year.
Ducol Organics & Colours Fundamental
Market Cap (in crs)
248.69
Face Value
10
Turnover (in lacs)
2.56
Key Metrics
Qtr Change %
71.07% Gain from 52W Low
-12.3
Dividend yield 1yr %
0
Ducol Organics & Colours Technical Analysis
Moving Averages Analysis
159.95
Current Price
Bullish Moving Averages
12
Bearish Moving Averages
4
Day EMA5
151.70
Day EMA10
151.80
Day EMA12
152.30
Day EMA20
155.20
Day EMA26
157.50
Day EMA50
163.10
Day EMA100
161.40
Day EMA200
151.70
Delivery & Volume
Loading chart...
Delivery Volume %
Day
100.00%
Week
92.90%
Month
89.10%
Delivery & Volume
Day Rs | 11200 Rs | 11200 Rs |
Week Rs | 7800 Rs | 8400 Rs |
Month Rs | 6177 Rs | 6933 Rs |
Resistance & Support
153.67
Pivot
Resistance
First Resistance
154.33
Second Resistance
155.67
Third Resistance
156.33
Support
First Support
152.33
Second support
151.67
Third Support
150.33
Relative Strength Index
46.25
Money Flow Index
41.75
MACD
-5.22
MACD Signal
-6.25
Average True Range
6.74
Average Directional Index
30.04
Rate of Change (21)
-3.98
Rate of Change (125)
26.08
Ducol Organics & Colours Peer comparison
Compare233.40 -1.15 (-0.49%)▼ | |
48.50 -0.51 (-1.04%)▼ | |
254.50 +1.35 (+0.53%)▲ | |
225.60 +2.67 (+1.20%)▲ | |
157.00 -1.50 (-0.95%)▼ | |
131.95 -1.84 (-1.38%)▼ |
Ducol Organics & Colours Share Price FAQs
Please be aware that Ducol Organics & Colours stock prices are subject to continuous fluctuations due to various factors.
Invest in Ducol Organics & Colours
Popular Stocks | |||||||||
47.36 -0.62 (-1.29%)▼ | |||||||||
118.47 -2.43 (-2.01%)▼ | |||||||||
342.10 -1.90 (-0.55%)▼ | |||||||||
2,117.20 -17.40 (-0.82%)▼ | |||||||||
132.56 -2.03 (-1.51%)▼ | |||||||||
326.50 -4.80 (-1.45%)▼ | |||||||||
186.16 -2.11 (-1.12%)▼ | |||||||||
274.50 -6.85 (-2.43%)▼ | |||||||||
411.90 -0.90 (-0.22%)▼ | |||||||||
361.75 -1.45 (-0.40%)▼ | |||||||||
Top Gainers | |||||||||
347.60 +4.25 (+1.24%)▲ | |||||||||
430.30 +3.40 (+0.80%)▲ | |||||||||
2,430.90 +17.00 (+0.70%)▲ | |||||||||
740.00 +3.20 (+0.43%)▲ | |||||||||
1,171.00 +3.80 (+0.33%)▲ | |||||||||
Top Losers | |||||||||
943.85 -25.60 (-2.64%)▼ | |||||||||
274.95 -6.40 (-2.27%)▼ | |||||||||
7,013.00 -120.00 (-1.68%)▼ | |||||||||
4,858.50 -83.00 (-1.68%)▼ | |||||||||
271.30 -4.35 (-1.58%)▼ | |||||||||
Open Demat Account