Products
Platform
Research
Market
Learn
Partner
Support
IPO

D

Dolfin Rubbers Share Price

179.55
+1.05 (0.59%)
DOLFIN • 19 Jan, 2026 | 03:29 PM

1Y Annualised Return

-19.27%

3Y Annualised Return

12.47%

5Y Annualised Return

42.97%

The current prices are delayed, login or Open Demat Account for live prices.

Dolfin Rubbers Stock Performance

1W Return-0.08
1Y Return-19.05
Today's Low179.55
Prev. Close178.50
Mkt Cap (Cr.)180.09
1M Return-0.25
3Y Return43.24
52-Week High237.8
Open195.00
PE Ratio39.03
6M Return-10.40
Today's High195
52-Week Low166.6
Face Value10

Dolfin Rubbers Company background

Founded in: 1995
Dolfin Rubbers Limited was incorporated as a Public Limited Company on October 12, 1995 with the Registrar of Companies, Punjab. The Company received the Certificate of Commencement of Business on November 20, 1995, issued by the Registrar of Companies, Punjab, Himachal Pradesh and Chandigarh.The Company is engaged into manufacturing of Auto and ADV (Animal Driven Vehicle) tubes supporting the tyre industry. These rubber tubes are suitable for tyres of various types of vehicles viz., Mopeds, Scooters, Motorcycles, Cars, Jeeps, Buses, Trucks and Tractors with the use of Butyl rubber. The Company started its journey of manufacturing rubber tubes way back in year 1997 with a small manufacturing unit at Humbran near Ludhiana and today it has footsteps in most parts of India through wide network of distributors. The Company also started tapping in international market by making its products available in Egypt and Nepal. It initially catered to the twowheeler and threewheeler segment in the automotive sector with major dependency on very few customers. Further, with a view to expand the business, Company started targeting the market of four wheelers industry. The Company has the most modern sophisticated plant, Equipments, technique and dedicated manpower. The company has received an OHSAS 18001: 2007 certificate from QS Zurich AG for their Management Systems.In October 2018, Company came up with a Public Issue of 20,00,000 Equity Shares by raising money from public aggregating Rs 5.2 Cr.The Company started production of automotive tyres (both Tubeless and Tube type) from moped Scooter onwards to Giant Vehicles in their existing plant of Automotive tubes with the addition of new machineries in 202223.

Dolfin Rubbers Share Price Today


As of 20 Jan 2026, Dolfin Rubbers share price is ₹179.6. The stock opened at ₹195 and had closed at ₹178.5 the previous day. During today’s trading session, Dolfin Rubbers share price moved between ₹179.55 and ₹195.00, with an average price for the day of ₹187.28. Over the last 52 weeks, the stock has recorded a low of ₹166.60 and a high of ₹237.80. In terms of performance, Dolfin Rubbers share price has declined by 10.4% over the past six months and has declined by 19.27% over the last year.
Read More
Dolfin Rubbers SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Dolfin Rubbers Fundamental

Market Cap (in crs)

180.09

Face Value

10

Turnover (in lacs)

0.97

Key Metrics

Qtr Change %
2.3
Dividend yield 1yr %
0

Dolfin Rubbers Shareholding Pattern

Promoter
37.4%
Public
62.6%

Dolfin Rubbers Technical Analysis

Moving Averages Analysis
179.55
Current Price
Bullish Moving Averages
8
Bearish Moving Averages
8
Day EMA5
179.30
Day EMA10
179.50
Day EMA12
179.50
Day EMA20
179.50
Day EMA26
179.40
Day EMA50
180.00
Day EMA100
183.90
Day EMA200
190.00
Delivery & Volume
Loading chart...

Day

28.40%

Week

85.30%

Month

89.40%

Delivery & Volume

184.70
Pivot
Resistance
First Resistance
189.85
Second Resistance
200.15
Third Resistance
205.30
Support
First Support
174.40
Second support
169.25
Third Support
158.95
Relative Strength Index
50.54
Money Flow Index
61.62
MACD
0.16
MACD Signal
0.36
Average True Range
8.11
Average Directional Index
37.11
Rate of Change (21)
-0.25
Rate of Change (125)
-10.29
Compare

Dolfin Rubbers Latest News

14 JAN 2026 | Wednesday
26 DEC 2025 | Friday
13 NOV 2025 | Thursday

Please be aware that Dolfin Rubbers stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account