kotak-logo
Ameenji Rubber Share Price

Ameenji Rubber Share Price

144.65
+12.00 (9.05%)
BSE: 544555 | Miscellaneous | Small Cap| as on 21 Apr, 2026 • 03:29 PM IST

Ameenji Rubber Share Price Today


As of 21 Apr 2026, Ameenji Rubber share price is ₹144.6. The stock opened at ₹133 and had closed at ₹132.6 the previous day. During today’s trading session, Ameenji Rubber share price moved between ₹133.00 and ₹145.80, with an average price for the day of ₹139.40. Over the last 52 weeks, the stock has recorded a low of ₹96.05 and a high of ₹162.85. In terms of performance, Ameenji Rubber share price has increased by 16.2% over the past six months and has declined by 0% over the last year.

Ameenji Rubber Stock Performance

1W Return13.85
1Y Return0.00
Today's Low133
Prev. Close132.65
Mkt Cap (Cr.)163.17
1M Return28.01
3Y Return0.00
52-Week High162.85
Open133.00
PE Ratio21.24
6M Return7.24
Today's High145.8
52-Week Low96.05
Face Value10

Ameenji Rubber Company background

Founded in: 2006
Managing director: Mufaddal Najmuddin Deesawala
Ameenji Rubber Limited was originally incorporated as a Private Limited Company under the name Ameenji Rubber Private Limited on September 20, 2006 with the Registrar of Companies, Andhra Pradesh. Further, company was converted into a Public Limited Company and the name of Company was changed from Ameenji Rubber Private Limited to Ameenji Rubber Limited vide a fresh Certificate of Incorporation dated July 31, 2024 issued by the Registrar of Companies, Central Processing Centre.The Company specializes in manufacturing, supplying, and exporting rubber solutions for railways, infrastructure, and commercial applications. Its diverse product range includes Elastomeric Bridge Bearings, POTPTFE Bearings, Spherical Bearings, Expansion Joints (Infrastructure), Composite Grooved Rubber Sole Plates (CGRSP), UIC Rubber Vestibules, Rubberized Railway Crossing Pads, Moulded and LongLength Rubber Sheets, Gym Mats, Rolls, Cow Mats, Rubber Beadings, and other commercial rubber products. These products are widely used in railway coaches, sleepers, crossings, bridges, flyovers, roads, highways and various commercial applications serving a diverse range of industries, including Railways, Infrastructure, Construction, Oil Gas, Energy, Fitness, and Dairy Farm.The Company started production at Hyderabad facility during the period 200607. Thereafter, Company opened another plant in Kucharam Village reserved for a green belt buffer zone in 2022. Cemcon Rubber Private Limited was amalgamated with the Company in July, 2022. The Company has established Ameenji Rubber Inc as subsidiary in the State of North Carolina, United States of America in 2024. Company is planning an IPO of 30,00,000 fresh issue equity shares of Rs 10/.
Read More

Ameenji Rubber Fundamental

Market Cap (in crs)

163.17

Face Value

10

Turnover (in lacs)

83.32

Key Metrics

Qtr Change %
22.6
Dividend yield 1yr %
0

Ameenji Rubber Technical Analysis

Moving Averages Analysis
144.65
Current Price
Bullish Moving Averages
13
Bearish Moving Averages
0
5 EMA
133.50
10 EMA
128.60
12 EMA
127.30
20 EMA
124.20
26 EMA
123.00
50 EMA
122.30
100 EMA
127.80
EMA EMA
Delivery & Volume
Loading chart...

Day

89.60%

Week

93.90%

Month

94.90%

Delivery & Volume

141.15
Pivot
Resistance
First Resistance
149.30
Second Resistance
153.95
Third Resistance
162.10
Support
First Support
136.50
Second support
128.35
Third Support
123.70
Relative Strength Index
77.09
Money Flow Index
94.05
MACD
4.32
MACD Signal
1.91
Average True Range
5.04
Average Directional Index
33.08
Rate of Change (21)
21.55
Rate of Change (125)
0.00
Compare

Ameenji Rubber Shareholding Pattern

Promoter
67.7%
Domestic Institutions
6.6%
Public
25.7%

Ameenji Rubber Latest News

16 APR 2026
31 MAR 2026
23 JAN 2026

You can easily buy Ameenji Rubber shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Ameenji Rubber share price is ₹162.85 and ₹96.05 as of 21/4/2026.

Please be aware that Ameenji Rubber stock prices are subject to continuous fluctuations due to various factors.