Stock Overview
Harrisons Malayalam Share Price

Harrisons Malayalam Share Price

165.78
-5.34 (-3.12%)
30 Oct, 2026 • 03:30 PM
NSE: HARRMALAYA | Plantation & Plantation Products | Small Cap

Harrisons Malayalam Annualised Returns

1 Year - -14.73% Decrease
3 Years - 5.50% Increase
5 Years - 0.63% Increase
10 Years - 8.55% Increase

Harrisons Malayalam Share Price Today


As of 1 Nov 2026, Harrisons Malayalam share price is ₹165.8. The stock opened at ₹171 and had closed at ₹171.1 the previous day. During today’s trading session, Harrisons Malayalam share price moved between ₹163.35 and ₹170.99, with an average price for the day of ₹167.17. Over the last 52 weeks, the stock has recorded a low of ₹150.31 and a high of ₹237.90. In terms of performance, Harrisons Malayalam share price has declined by 25.8% over the past six months and has declined by 14.73% over the last year.

Harrisons Malayalam Stock Performance

1W Return
7.32%
1M Return
-7.45%
6M Return
-25.83%
1Y Return
-17.39%
3Y Return
13.78%
Today's High
₹170.99
Today's Low
₹163.35
52-Week High
₹237.9
52-Week Low
₹150.31
Prev. Close
₹171.12
Open
₹170.99
Face Value
₹10
Mkt Cap (Cr.)
₹306
PE Ratio
11.44

Harrisons Malayalam Share Price Chart

Harrisons Malayalam Company background

Founded in: 1978

Harrisons Malayalam Limited., a member of the RPG group is into various businesses including tea and rubber plantations structural, civil, mechanical and electrical engineering activities trading in and export of tea, coffee and spices estate supplies and trading, clearing, shipping, air travel and air cargo activities and biotechnology. The Company is principally engaged in plantations having tea

Harrisons Malayalam SIP Returns Calculator
Harrisons Malayalam SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹3,04,853 in 5 years with a gain of ₹4,853 (+1.62%)
Harrisons Malayalam Fundamental

Market Cap (in crs)

306.03

Face Value

10

Turnover (in lacs)

7.24

Key Metrics

Qtr Change %
New 52W Low in past week
-23.1
Dividend yield 1yr %
0

Harrisons Malayalam Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Harrisons Malayalam Result Highlights
  • Harrisons Malayalam reported a 16.1% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Jun (Q1 FY 2026-27). On a year-on-year (YoY) basis, it witnessed a growth of 7.4%.
  • Its expenses for the quarter were down by 13.5% QoQ and up 9.6% YoY.
  • The net profit decreased 56.9% QoQ and decreased 34.1% YoY.
  • The earnings per share (EPS) of Harrisons Malayalam stood at 2.13 during Q1 FY 2026-27.

Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Harrisons Malayalam Technical Analysis

Moving Averages Analysis
165.78
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
11
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
165.10
10 EMA
164.90
12 EMA
165.30
20 EMA
167.70
26 EMA
169.80
50 EMA
178.00
100 EMA
186.80
200 EMA
191.80

Delivery & Volume

Loading chart...

Day

69.30%

Week

72.10%

Month

71.50%

166.71
Pivot
Resistance
First Resistance
170.06
Second Resistance
174.35
Third Resistance
177.70
Support
First Support
162.42
Second support
159.07
Third Support
154.78
Relative Strength Index
45.28
Money Flow Index
33.51
MACD
-4.56
MACD Signal
-5.61
Average True Range
7.51
Average Directional Index
27.65
Rate of Change (21)
-5.60
Rate of Change (125)
-25.83
Compare

Harrisons Malayalam Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
54.1%
Domestic Institutions
0.1%
Public
45.8%
Harrisons Malayalam Latest News
20 OCT 2026
07 OCT 2026
30 SEP 2026

Harrisons Malayalam share price is ₹165.78 in NSE and ₹168 in BSE as on 30/10/2026.

Harrisons Malayalam share price in the past 1-year return was -17.39. The Harrisons Malayalam share hit a 1-year low of Rs. 150.31 and a 1-year high of Rs. 237.9.

The market cap of Harrisons Malayalam is Rs. 306.03 Cr. as of 30/10/2026.

The PE ratios of Harrisons Malayalam is 11.44 as of 30/10/2026.

The PB ratios of Harrisons Malayalam is 1.73 as of 30/10/2026

The Mutual Fund Shareholding in Harrisons Malayalam was 0.04% at the end of 30/10/2026.

You can easily buy Harrisons Malayalam shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Harrisons Malayalam share price is ₹237.9 and ₹150.31 as of 30/10/2026.

Please be aware that Harrisons Malayalam stock prices are subject to continuous fluctuations due to various factors.