Stock Overview
Modi Rubber Share Price

Modi Rubber Share Price

114.34
-4.48 (-3.77%)
21 Oct, 2026 • 03:30 PM
NSE: MODIRUBBER | Miscellaneous | Small Cap

Modi Rubber Annualised Returns

1 Year - -3.18% Decrease
3 Years - 11.87% Increase
5 Years - 6.85% Increase

Modi Rubber Share Price Today


As of 22 Oct 2026, Modi Rubber share price is ₹114.3. The stock opened at ₹120 and had closed at ₹118.8 the previous day. During today’s trading session, Modi Rubber share price moved between ₹113.00 and ₹120.00, with an average price for the day of ₹116.50. Over the last 52 weeks, the stock has recorded a low of ₹98.41 and a high of ₹167.50. In terms of performance, Modi Rubber share price has declined by 10.9% over the past six months and has declined by 3.18% over the last year.

Modi Rubber Stock Performance

1W Return
-3.84%
1M Return
-6.31%
6M Return
-13.50%
1Y Return
-8.14%
3Y Return
27.26%
Today's High
₹120
Today's Low
₹113
52-Week High
₹167.5
52-Week Low
₹98.41
Prev. Close
₹118.82
Open
₹120.00
Face Value
₹10
Mkt Cap (Cr.)
₹286
PE Ratio
-15.97

Modi Rubber Share Price Chart

Modi Rubber Company background

Founded in: 1971

Incorporated in February 1971, Modi Rubber (MRL), a B K Modi Group Company, manufactures automobile tyres. It has entered into a technical collaboration with the German tyre major, Continental Aktiengesellschaft, to manufacture steel radial tyres for trucks. The company has a stateoftheart plant at Modipuram, which is one of the most modern tyre manufacturing plants in Asia. The Company was

Modi Rubber SIP Returns Calculator
Modi Rubber SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹3,58,613 in 5 years with a gain of ₹58,613 (+19.54%)
Modi Rubber Fundamental

Market Cap (in crs)

286.31

Face Value

10

Turnover (in lacs)

2.68

Key Metrics

Qtr Change %
31.74% Fall from 52W High
-12.2
Dividend yield 1yr %
0

Modi Rubber Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Modi Rubber Result Highlights
  • Modi Rubber reported a 26.8% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a growth of 24.9%.

  • Its expenses for the quarter were up by 48.1% QoQ and 36.1% YoY.

  • The net profit decreased 2.1% QoQ and increased 10.7% YoY.

  • The earnings per share (EPS) of Modi Rubber stood at 2.5 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Modi Rubber Technical Analysis

Moving Averages Analysis
114.34
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
117.10
10 EMA
118.00
12 EMA
118.30
20 EMA
119.40
26 EMA
120.10
50 EMA
122.00
100 EMA
123.60
200 EMA
123.60

Delivery & Volume

Loading chart...

Day

53.90%

Week

62.80%

Month

66.90%

115.78
Pivot
Resistance
First Resistance
118.56
Second Resistance
122.78
Third Resistance
125.56
Support
First Support
111.56
Second support
108.78
Third Support
104.56
Relative Strength Index
37.36
Money Flow Index
42.12
MACD
-1.83
MACD Signal
-1.68
Average True Range
5.14
Average Directional Index
19.68
Rate of Change (21)
-4.91
Rate of Change (125)
-12.28
Compare

Modi Rubber Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
62.7%
Foreign Institutions
2%
Public
35.3%
Modi Rubber Latest News
21 OCT 2026
30 SEP 2026
30 SEP 2026

Modi Rubber share price is ₹114.34 in NSE and ₹118 in BSE as on 21/10/2026.

Modi Rubber share price in the past 1-year return was -8.13. The Modi Rubber share hit a 1-year low of Rs. 98.41 and a 1-year high of Rs. 167.5.

The market cap of Modi Rubber is Rs. 286.31 Cr. as of 21/10/2026.

The PE ratios of Modi Rubber is -15.97 as of 21/10/2026.

The PB ratios of Modi Rubber is 1.31 as of 21/10/2026

You can easily buy Modi Rubber shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Modi Rubber share price is ₹167.5 and ₹98.41 as of 21/10/2026.

Please be aware that Modi Rubber stock prices are subject to continuous fluctuations due to various factors.