Stock Overview
Modi Rubber Share Price

Modi Rubber Share Price

118.07
-0.60 (-0.51%)
09 Oct, 2026 • 12:00 AM
NSE: MODIRUBBER | Miscellaneous | Small Cap

Modi Rubber Annualised Returns

1 Year - -4.03%
3 Years - 12.24%
5 Years - 6.01%

Modi Rubber Share Price Today


As of 12 Oct 2026, Modi Rubber share price is ₹118.1. The stock opened at ₹117 and had closed at ₹118.7 the previous day. During today’s trading session, Modi Rubber share price moved between ₹117.00 and ₹120.00, with an average price for the day of ₹118.50. Over the last 52 weeks, the stock has recorded a low of ₹98.41 and a high of ₹167.50. In terms of performance, Modi Rubber share price has declined by 1% over the past six months and has declined by 4.03% over the last year.

Modi Rubber Stock Performance

1W Return
-3.10%
1M Return
-4.71%
6M Return
-0.95%
1Y Return
-11.10%
3Y Return
40.39%
Today's High
₹120
Today's Low
₹117
52-Week High
₹167.5
52-Week Low
₹98.41
Prev. Close
₹118.67
Open
₹117.00
Face Value
₹10
Mkt Cap (Cr.)
₹296
PE Ratio
-15.98

Modi Rubber Share Price Chart

Modi Rubber Company background

Founded in: 1971

Incorporated in February 1971, Modi Rubber (MRL), a B K Modi Group Company, manufactures automobile tyres. It has entered into a technical collaboration with the German tyre major, Continental Aktiengesellschaft, to manufacture steel radial tyres for trucks. The company has a stateoftheart plant at Modipuram, which is one of the most modern tyre manufacturing plants in Asia. The Company was

Modi Rubber SIP Returns Calculator
Modi Rubber SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹3,50,687 in 5 years with a gain of ₹50,687 (+16.90%)
Modi Rubber Fundamental

Market Cap (in crs)

295.65

Face Value

10

Turnover (in lacs)

1.54

Key Metrics

Qtr Change %
29.51% Fall from 52W High
-9.3
Dividend yield 1yr %
0

Modi Rubber Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Modi Rubber Result Highlights
  • Modi Rubber reported a 26.8% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a growth of 24.9%.

  • Its expenses for the quarter were up by 48.1% QoQ and 36.1% YoY.

  • The net profit decreased 2.1% QoQ and increased 10.7% YoY.

  • The earnings per share (EPS) of Modi Rubber stood at 2.5 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Modi Rubber Technical Analysis

Moving Averages Analysis
118.07
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
119.00
10 EMA
119.80
12 EMA
120.10
20 EMA
121.30
26 EMA
121.90
50 EMA
123.50
100 EMA
124.60
200 EMA
124.00

Delivery & Volume

Loading chart...

Day

84.20%

Week

67.70%

Month

66.80%

118.36
Pivot
Resistance
First Resistance
119.71
Second Resistance
121.36
Third Resistance
122.71
Support
First Support
116.71
Second support
115.36
Third Support
113.71
Relative Strength Index
41.84
Money Flow Index
32.90
MACD
-1.76
MACD Signal
-1.52
Average True Range
5.61
Average Directional Index
22.19
Rate of Change (21)
-5.33
Rate of Change (125)
-1.12
Compare

Modi Rubber Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
62.7%
Foreign Institutions
2%
Public
35.3%
Modi Rubber Latest News
30 SEP 2026
30 SEP 2026
30 SEP 2026

Modi Rubber share price is ₹118.07 in NSE and ₹118.65 in BSE as on 9/10/2026.

Modi Rubber share price in the past 1-year return was -11.09. The Modi Rubber share hit a 1-year low of Rs. 98.41 and a 1-year high of Rs. 167.5.

The market cap of Modi Rubber is Rs. 295.65 Cr. as of 9/10/2026.

The PE ratios of Modi Rubber is -15.98 as of 9/10/2026.

The PB ratios of Modi Rubber is 1.31 as of 9/10/2026

You can easily buy Modi Rubber shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Modi Rubber share price is ₹167.5 and ₹98.41 as of 9/10/2026.

Please be aware that Modi Rubber stock prices are subject to continuous fluctuations due to various factors.